JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.1997						-50.00%	0
23.6.1997						-50.00%	0
12.12.1997					2.00	-33.33%	44	22
2.10.1997						-33.33%	0
19.9.1997						-33.33%	0
27.8.1997					1.00	-33.33%	11	11
29.4.1997						-33.33%	0
18.9.1997						-25.00%	0
26.8.1997						-25.00%	0
28.4.1997						-25.00%	0
25.4.1997						-20.00%	0
24.4.1997						-16.66%	0
11.6.1996	33.42	0.00%	0	0		-16.00%	0	0
23.4.1997						-14.28%	0
11.8.1997						-12.50%	0
22.4.1997						-12.50%	0
21.4.1997						-11.11%	0
18.4.1997						-10.00%	0
7.4.1997						-10.00%	0
29.1.1997	32.19	-4.98%	0	0		-10.00%	0
17.9.1996	18.18	0.00%	0	0		-10.00%	0	0
12.9.1996	18.18	-9.95%	1 400	77		-10.00%	0	0
29.2.1996	36.95	-9.98%	3 695	100		-10.00%	0	0
23.2.1996	45.61	0.00%	0	0		-10.00%	0	0
5.2.1996	63.18	-10.00%	0	0		-10.00%	0	0
2.2.1996	70.20	0.00%	0	0		-10.00%	0	0
4.8.1995	32.73	+4.97%	0	0		-10.00%	0	0
1.8.1995	29.70	0.00%	0	0		-10.00%	0	0
26.7.1995	29.70	-4.10%	1 634	55		-10.00%	0	0
24.7.1995	32.59	-4.98%	0	0		-10.00%	0	0
21.7.1995	34.30	-4.98%	0	0		-10.00%	0	0
19.7.1995	36.10	0.00%	0	0		-10.00%	0	0
2.6.1995	32.60	0.00%	0	0		-10.00%	0	0
1.6.1995	32.60	0.00%	0	0		-10.00%	0	0
22.5.1995	40.00	+118.00%	1 400	35		-10.00%	0	0
16.10.1996	19.96	0.00%	0	0	12.00	-9.97%	132	11
9.10.1996	16.50	0.00%	0	0		-9.67%	0	0
23.9.1996	18.30	0.00%	0	0		-9.52%	0	0
17.4.1997						-9.09%	0
20.9.1996	18.30	0.00%	0	0		-9.00%	0	0
16.9.1996	18.18	0.00%	0	0		-9.00%	0	0
4.3.1996	33.26	-9.98%	1 663	50	30.00	-9.00%	660	22
28.2.1996	41.05	0.00%	0	0		-9.00%	0	0
13.2.1996	62.55	0.00%	0	0		-9.00%	0	0
2.10.1995	56.00	-2.47%	7 336	131		-9.00%	0	0
5.9.1995	41.45	+4.98%	0	0		-9.00%	0	0
3.8.1995	31.18	+4.98%	62	2	31.00	-9.00%	62	2
31.7.1995	29.70	0.00%	0	0		-9.00%	0	0
27.7.1995	29.70	0.00%	564	19		-9.00%	0	0
25.7.1995	30.97	-4.97%	0	0		-9.00%	0	0
20.7.1995	36.10	0.00%	0	0		-9.00%	0	0
31.5.1995			0	0		-9.00%	0	0
16.4.1997						-8.33%	0
19.9.1996	18.30	+0.66%	403	22		-8.00%	0	0
13.9.1996	18.18	0.00%	0	0		-8.00%	0	0
13.6.1996	30.08	-9.99%	0	0		-8.00%	0	0
1.3.1996	36.95	0.00%	0	0		-8.00%	0	0
2.8.1995	29.70	0.00%	0	0		-8.00%	0	0
28.7.1995	29.70	0.00%	0	0		-8.00%	0	0
15.4.1997						-7.69%	0
‹‹ First 20    Next 60 ›