JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1996 | 32.00 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
5.12.1996 | 32.00 | 0.00% | 0 | 0 | +3.81% | 0 | ||||||||
4.12.1996 | 32.00 | 0.00% | 0 | 0 | +3.96% | 0 | ||||||||
3.12.1996 | 32.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
2.12.1996 | 32.00 | 0.00% | 2 144 | 67 | 0.00% | 0 | ||||||||
29.11.1996 | 32.00 | 0.00% | 0 | 0 | 16.10 | -2.71% | 354 | 22 | ||||||
28.11.1996 | 32.00 | 0.00% | 0 | 0 | +2.79% | 0 | ||||||||
27.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 32.00 | -0.37% | 320 | 10 | -0.30% | 0 | ||||||||
27.3.1996 | 32.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 32.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.3.1996 | 32.00 | +9.06% | 704 | 22 | +10.00% | 0 | 0 | |||||||
10.2.1997 | 32.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 32.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 32.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 32.04 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 32.12 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
21.11.1996 | 32.12 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
20.11.1996 | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 32.12 | +10.00% | 3 212 | 100 | 0.00% | 0 | ||||||||
29.1.1997 | 32.19 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
27.1.1997 | 32.27 | +4.97% | 0 | 0 | -0.24% | 0 | ||||||||
24.7.1995 | 32.59 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 32.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 32.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1995 | 32.60 | -495.00% | 717 | 22 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 32.73 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 33.00 | -8.33% | 363 | 11 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 33.26 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.3.1996 | 33.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 33.26 | -9.98% | 1 663 | 50 | 30.00 | -9.00% | 660 | 22 | ||||||
12.6.1996 | 33.42 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
11.6.1996 | 33.42 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
10.6.1996 | 33.42 | -9.99% | 735 | 22 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 33.56 | -4.98% | 0 | 0 | +9.09% | 0 | ||||||||
11.2.1997 | 33.64 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 33.88 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1995 | 34.10 | 0.00% | 0 | 0 | 36.00 | +1.00% | 1 188 | 33 | ||||||
5.12.1995 | 34.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 34.10 | +10.00% | 0 | 0 | 34.50 | -4.00% | 380 | 11 | ||||||
30.8.1995 | 34.11 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 34.23 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 34.30 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 34.30 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 34.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 34.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 34.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 34.36 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.8.1995 | 34.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 34.36 | +4.98% | 0 | 0 | 26.00 | -7.00% | 520 | 20 | ||||||
17.4.1996 | 34.84 | 0.00% | 0 | 0 | 36.50 | -4.00% | 803 | 22 | ||||||
16.4.1996 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 34.84 | 0.00% | 0 | 0 | 38.00 | 0.00% | 836 | 22 | ||||||
12.4.1996 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 34.84 | +9.97% | 1 150 | 33 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 35.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 35.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 803 | 22 | ||||||
26.4.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 35.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 418 | 11 | ||||||
23.4.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 35.00 | 0.00% | 665 | 19 | +4.00% | 0 | 0 | |||||||
19.4.1996 | 35.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 402 | 11 | ||||||
18.4.1996 | 35.00 | +0.45% | 385 | 11 | +4.00% | 0 | 0 | |||||||
13.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 35.00 | 0.00% | 6 125 | 175 | +2.33% | 0 | ||||||||
11.12.1996 | 35.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
10.12.1996 | 35.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
9.12.1996 | 35.00 | +9.37% | 3 045 | 87 | -5.26% | 0 | ||||||||
15.5.1996 | 35.10 | 0.00% | 0 | 0 | 40.10 | -2.00% | 1 290 | 33 | ||||||
14.5.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 35.10 | +0.28% | 386 | 11 | 40.00 | 0.00% | 880 | 22 | ||||||
12.2.1997 | 35.32 | +4.99% | 0 | 0 | 16.50 | +3.12% | 182 | 11 | ||||||
31.8.1995 | 35.81 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1995 | 35.90 | -4.97% | 359 | 10 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 35.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 36.00 | +2.56% | 2 232 | 62 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 36.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 36.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 36.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 36.00 | 0.00% | 0 | 0 | 34.50 | +5.00% | 380 | 11 | ||||||
17.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 36.00 | -9.09% | 792 | 22 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 36.07 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 36.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 36.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.7.1995 | 36.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 36.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 36.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 36.10 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 36.95 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.2.1996 | 36.95 | -9.98% | 3 695 | 100 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 37.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.5.1996 | 37.00 | -0.26% | 25 049 | 677 | 40.10 | 0.00% | 1 764 | 44 | ||||||
22.5.1996 | 37.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 37.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 37.10 | +3.05% | 3 821 | 103 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 37.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 37.13 | -9.98% | 0 | 0 | 40.00 | +8.00% | 36 848 | 775 | ||||||
29.5.1996 | 37.50 | 0.00% | 0 | 0 | 39.10 | 0.00% | 860 | 22 | ||||||
28.5.1996 | 37.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 37.50 | +1.35% | 675 | 18 | -2.00% | 0 | 0 | |||||||
8.12.1995 | 37.51 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 37.51 | +10.00% | 2 888 | 77 | 36.00 | -1.00% | 1 172 | 33 | ||||||
1.9.1995 | 37.60 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.6.1995 | 37.73 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 37.78 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 37.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 38.00 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.7.1995 | 38.00 | -5.00% | 1 672 | 44 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 39.48 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.5.1995 | 39.53 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.11.1995 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 39.60 | -10.00% | 8 989 | 227 | +2.00% | 0 | 0 | |||||||
12.6.1995 | 39.61 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 39.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 39.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 39.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 39.76 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.8.1995 | 39.76 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 39.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 39.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 40.00 | +118.00% | 1 400 | 35 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 40.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 40.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 40.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.6.1995 | 40.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 40.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1995 | 40.00 | +0.98% | 1 760 | 44 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 41.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.2.1996 | 41.05 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.2.1996 | 41.05 | -9.99% | 4 803 | 117 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 41.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.6.1996 | 41.25 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 520 | 88 | ||||||
3.6.1996 | 41.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 41.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 41.25 | +10.00% | 5 486 | 133 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 41.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 41.26 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.12.1995 | 41.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 41.45 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.5.1995 | 41.61 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 43.52 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.5.1995 | 43.80 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 44.00 | -4.76% | 2 112 | 48 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 44.00 | +1.10% | 1 936 | 44 | 30.00 | 0.00% | 660 | 22 | ||||||
10.11.1995 | 44.00 | 0.00% | 0 | 0 | 32.50 | -7.00% | 715 | 22 | ||||||
9.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 44.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 770 | 22 | ||||||
7.11.1995 | 44.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
6.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 44.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 770 | 22 | ||||||
30.10.1995 | 44.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.10.1995 | 44.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 737 | 22 | ||||||
26.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 44.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 44.00 | -8.33% | 2 420 | 55 | ||||||||||
23.3.1995 | 44.39 | -498.00% | 0 | 0 | ||||||||||
14.9.1995 | 45.00 | -2.59% | 7 380 | 164 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 45.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 45.38 | +9.98% | 3 494 | 77 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 45.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 45.61 | -9.98% | 3 877 | 85 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 46.10 | -485.00% | 1 521 | 33 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 46.20 | +5.00% | 508 | 11 | -7.00% | 0 | 0 | |||||||
13.9.1995 | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 46.60 | +497.00% | 0 | 0 | ||||||||||
|