JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1996	17.00	0.00%	0	0		0.00%	0	0
29.7.1996	17.00	0.00%	884	52		0.00%	0	0
26.7.1996	17.00	0.00%	0	0		0.00%	0	0
25.7.1996	17.00	-4.44%	187	11		+3.00%	0	0
24.7.1996	17.79	0.00%	0	0		0.00%	0	0
23.7.1996	17.79	0.00%	0	0		0.00%	0	0
22.7.1996	17.79	-9.96%	0	0		0.00%	0	0
19.7.1996	19.76	0.00%	0	0		0.00%	0	0
18.7.1996	19.76	-9.97%	2 430	123		0.00%	0	0
17.7.1996	21.95	0.00%	0	0		0.00%	0	0
16.7.1996	21.95	0.00%	0	0		0.00%	0	0
15.7.1996	21.95	-9.96%	0	0		0.00%	0	0
12.7.1996	24.38	0.00%	0	0		0.00%	0	0
11.7.1996	24.38	-9.97%	0	0		0.00%	0	0
10.7.1996	27.08	0.00%	0	0		0.00%	0	0
9.7.1996	27.08	0.00%	0	0		0.00%	0	0
8.7.1996	27.08	0.00%	0	0		0.00%	0	0
4.7.1996	27.08	0.00%	0	0		0.00%	0	0
3.7.1996	27.08	0.00%	0	0		0.00%	0	0
2.7.1996	27.08	0.00%	0	0		0.00%	0	0
1.7.1996	27.08	0.00%	0	0		0.00%	0	0
28.6.1996	27.08	0.00%	0	0		0.00%	0	0
27.6.1996	27.08	0.00%	0	0		0.00%	0	0
26.6.1996	27.08	0.00%	0	0		+1.00%	0	0
25.6.1996	27.08	0.00%	0	0		+1.00%	0	0
24.6.1996	27.08	0.00%	0	0		0.00%	0	0
21.6.1996	27.08	0.00%	0	0		0.00%	0	0
20.6.1996	27.08	0.00%	0	0		0.00%	0	0
19.6.1996	27.08	0.00%	0	0		-1.00%	0	0
18.6.1996	27.08	0.00%	0	0		0.00%	0	0
17.6.1996	27.08	-9.97%	3 277	121		0.00%	0	0
14.6.1996	30.08	0.00%	0	0		0.00%	0	0
13.6.1996	30.08	-9.99%	0	0		-8.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200