JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	37.51	+10.00%	2 888	77	36.00	-1.00%	1 172	33
15.1.1996	59.29	+10.00%	9 131	154		0.00%	0	0
30.5.1996	41.25	+10.00%	5 486	133		0.00%	0	0
8.8.1996	18.92	+10.00%	0	0		0.00%	0	0
18.11.1996	32.12	+10.00%	3 212	100		0.00%	0
10.10.1996	18.15	+10.00%	0	0		-2.42%	0	0
7.10.1996	16.50	+10.00%	0	0		+8.68%	0	0
22.5.1995	40.00	+118.00%	1 400	35		-10.00%	0	0
28.3.1995	51.00	+423.00%	816	16		0.00%	0	0
24.3.1995	46.60	+497.00%	0	0
10.3.1995	57.33	+500.00%	0	0
9.3.1995	54.60	+500.00%	0	0
27.3.1995	48.93	+500.00%	1 615	33
‹‹ First 200 ‹‹ First 20    ‹ Previous 200