JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1995 | 46.72 | -498.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 49.17 | -498.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 54.47 | -498.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 51.75 | -499.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 39.53 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.5.1995 | 41.61 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.4.1995 | 48.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 36.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 38.00 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.3.1995 | 52.00 | -2 780.00% | 6 240 | 120 | ||||||||||
| 7.3.1995 | 72.03 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 102.90 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 147.00 | -3 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
