JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1995 | 29.70 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
1.8.1995 | 29.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
31.7.1995 | 29.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
28.7.1995 | 29.70 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
27.7.1995 | 29.70 | 0.00% | 564 | 19 | -9.00% | 0 | 0 | |||||
26.7.1995 | 29.70 | -4.10% | 1 634 | 55 | -10.00% | 0 | 0 | |||||
25.7.1995 | 30.97 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||
1.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 31.00 | -6.06% | 1 705 | 55 | 0.00% | 0 | 0 | |||||
3.8.1995 | 31.18 | +4.98% | 62 | 2 | 31.00 | -9.00% | 62 | 2 | ||||
24.7.1995 | 32.59 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||
6.6.1995 | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 32.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
1.6.1995 | 32.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
30.5.1995 | 32.60 | -495.00% | 717 | 22 | 0.00% | 0 | 0 | |||||
4.8.1995 | 32.73 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||
29.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 33.00 | -8.33% | 363 | 11 | 0.00% | 0 | 0 | |||||
6.12.1995 | 34.10 | 0.00% | 0 | 0 | 36.00 | +1.00% | 1 188 | 33 | ||||
5.12.1995 | 34.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
4.12.1995 | 34.10 | +10.00% | 0 | 0 | 34.50 | -4.00% | 380 | 11 | ||||
30.8.1995 | 34.11 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 34.23 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.5.1995 | 34.30 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 34.30 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||
14.8.1995 | 34.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 34.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 34.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 34.36 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
8.8.1995 | 34.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 34.36 | +4.98% | 0 | 0 | 26.00 | -7.00% | 520 | 20 | ||||
31.8.1995 | 35.81 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||
29.8.1995 | 35.90 | -4.97% | 359 | 10 | 0.00% | 0 | 0 | |||||
8.6.1995 | 35.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 36.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
23.11.1995 | 36.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
22.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 36.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
20.11.1995 | 36.00 | 0.00% | 0 | 0 | 34.50 | +5.00% | 380 | 11 | ||||
17.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 36.00 | -9.09% | 792 | 22 | 0.00% | 0 | 0 | |||||
15.8.1995 | 36.07 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.5.1995 | 36.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 36.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
19.7.1995 | 36.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
18.7.1995 | 36.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
17.7.1995 | 36.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
14.7.1995 | 36.10 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
8.12.1995 | 37.51 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
7.12.1995 | 37.51 | +10.00% | 2 888 | 77 | 36.00 | -1.00% | 1 172 | 33 | ||||
1.9.1995 | 37.60 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||
9.6.1995 | 37.73 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 37.78 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 37.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.5.1995 | 38.00 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
13.7.1995 | 38.00 | -5.00% | 1 672 | 44 | +5.00% | 0 | 0 | |||||
4.9.1995 | 39.48 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
19.5.1995 | 39.53 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
15.11.1995 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 39.60 | -10.00% | 8 989 | 227 | +2.00% | 0 | 0 | |||||
12.6.1995 | 39.61 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 39.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 39.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 39.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 39.76 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
21.8.1995 | 39.76 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
18.8.1995 | 39.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 39.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.5.1995 | 40.00 | +118.00% | 1 400 | 35 | -10.00% | 0 | 0 | |||||
12.7.1995 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
11.7.1995 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
10.7.1995 | 40.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
4.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 40.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
30.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 40.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
16.6.1995 | 40.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
15.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 40.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
13.6.1995 | 40.00 | +0.98% | 1 760 | 44 | 0.00% | 0 | 0 | |||||
13.12.1995 | 41.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 41.26 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
11.12.1995 | 41.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 41.45 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||
18.5.1995 | 41.61 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
6.9.1995 | 43.52 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||
17.5.1995 | 43.80 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 44.00 | +1.10% | 1 936 | 44 | 30.00 | 0.00% | 660 | 22 | ||||
12.9.1995 | 44.00 | -4.76% | 2 112 | 48 | 0.00% | 0 | 0 | |||||
10.11.1995 | 44.00 | 0.00% | 0 | 0 | 32.50 | -7.00% | 715 | 22 | ||||
9.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 44.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 770 | 22 | ||||
7.11.1995 | 44.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||
6.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 44.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 770 | 22 | ||||
30.10.1995 | 44.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
27.10.1995 | 44.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 737 | 22 | ||||
26.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 44.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 44.00 | -8.33% | 2 420 | 55 | ||||||||
23.3.1995 | 44.39 | -498.00% | 0 | 0 | ||||||||
14.9.1995 | 45.00 | -2.59% | 7 380 | 164 | 0.00% | 0 | 0 | |||||
15.12.1995 | 45.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 45.38 | +9.98% | 3 494 | 77 | 0.00% | 0 | 0 | |||||
14.4.1995 | 46.10 | -485.00% | 1 521 | 33 | 0.00% | 0 | 0 | |||||
13.9.1995 | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 46.20 | +5.00% | 508 | 11 | -7.00% | 0 | 0 | |||||
24.3.1995 | 46.60 | +497.00% | 0 | 0 | ||||||||
22.3.1995 | 46.72 | -498.00% | 0 | 0 | ||||||||
18.9.1995 | 47.25 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
15.9.1995 | 47.25 | +5.00% | 2 363 | 50 | +7.00% | 0 | 0 | |||||
20.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 48.00 | -4.66% | 4 224 | 88 | +4.00% | 0 | 0 | |||||
13.4.1995 | 48.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.3.1995 | 48.93 | +500.00% | 1 615 | 33 | ||||||||
21.3.1995 | 49.17 | -498.00% | 0 | 0 | ||||||||
19.9.1995 | 49.61 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||
13.10.1995 | 50.35 | -5.00% | 554 | 11 | 33.50 | -4.00% | 737 | 22 | ||||
6.4.1995 | 51.00 | 0.00% | 561 | 11 | 0.00% | 0 | 0 | |||||
28.3.1995 | 51.00 | +423.00% | 816 | 16 | 0.00% | 0 | 0 | |||||
20.3.1995 | 51.75 | -499.00% | 0 | 0 | ||||||||
8.3.1995 | 52.00 | -2 780.00% | 6 240 | 120 | ||||||||
20.9.1995 | 52.09 | +4.99% | 0 | 0 | ||||||||
9.10.1995 | 52.25 | -5.00% | 2 874 | 55 | +10.00% | 0 | 0 | |||||
12.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 53.00 | -3.39% | 583 | 11 | 0.00% | 0 | 0 | |||||
3.10.1995 | 53.20 | -5.00% | 1 596 | 30 | 0.00% | 0 | 0 | |||||
17.3.1995 | 54.47 | -498.00% | 0 | 0 | ||||||||
9.3.1995 | 54.60 | +500.00% | 0 | 0 | ||||||||
22.9.1995 | 54.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 54.69 | +4.99% | 0 | 0 | ||||||||
10.10.1995 | 54.86 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||
6.10.1995 | 55.00 | 0.00% | 1 210 | 22 | +7.00% | 0 | 0 | |||||
5.10.1995 | 55.00 | -1.53% | 2 805 | 51 | +4.00% | 0 | 0 | |||||
4.10.1995 | 55.86 | +5.00% | 1 285 | 23 | -7.00% | 0 | 0 | |||||
2.10.1995 | 56.00 | -2.47% | 7 336 | 131 | -9.00% | 0 | 0 | |||||
10.3.1995 | 57.33 | +500.00% | 0 | 0 | ||||||||
29.9.1995 | 57.42 | 0.00% | 0 | 0 | 33.00 | +10.00% | 1 650 | 50 | ||||
28.9.1995 | 57.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 57.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 57.42 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 320 | 44 | ||||
25.9.1995 | 57.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.3.1995 | 72.03 | -3 000.00% | 0 | 0 | ||||||||
6.3.1995 | 102.90 | -3 000.00% | 0 | 0 | ||||||||
3.3.1995 | 147.00 | -3 000.00% | 0 | 0 |