JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1996	35.00	0.00%	665	19		+4.00%	0	0
27.5.1996	37.50	+1.35%	675	18		-2.00%	0	0
21.3.1996	29.34	+9.97%	675	23		0.00%	0	0
25.3.1996	32.00	+9.06%	704	22		+10.00%	0	0
30.5.1995	32.60	-495.00%	717	22		0.00%	0	0
10.6.1996	33.42	-9.99%	735	22		0.00%	0	0
4.4.1996	31.68	+10.00%	760	24		0.00%	0	0
16.11.1995	36.00	-9.09%	792	22		0.00%	0	0
28.3.1995	51.00	+423.00%	816	16		0.00%	0	0
29.7.1996	17.00	0.00%	884	52		0.00%	0	0
28.3.1997	22.00	0.00%	968	44		+3.84%	0
19.3.1997	18.75	+4.98%	1 031	55		0.00%	0
11.4.1996	34.84	+9.97%	1 150	33		0.00%	0	0
6.10.1995	55.00	0.00%	1 210	22		+7.00%	0	0
4.10.1995	55.86	+5.00%	1 285	23		-7.00%	0	0
31.10.1996	26.55	+9.98%	1 354	51	0.00	+8.33%	0	0
12.9.1996	18.18	-9.95%	1 400	77		-10.00%	0	0
22.5.1995	40.00	+118.00%	1 400	35		-10.00%	0	0
28.3.1996	28.80	-10.00%	1 411	49		0.00%	0	0
14.4.1995	46.10	-485.00%	1 521	33		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›