JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1996	18.18	0.00%	0	0		-10.00%	0	0
12.9.1996	18.18	-9.95%	1 400	77		-10.00%	0	0
29.2.1996	36.95	-9.98%	3 695	100		-10.00%	0	0
23.2.1996	45.61	0.00%	0	0		-10.00%	0	0
5.2.1996	63.18	-10.00%	0	0		-10.00%	0	0
2.2.1996	70.20	0.00%	0	0		-10.00%	0	0
4.8.1995	32.73	+4.97%	0	0		-10.00%	0	0
1.8.1995	29.70	0.00%	0	0		-10.00%	0	0
26.7.1995	29.70	-4.10%	1 634	55		-10.00%	0	0
24.7.1995	32.59	-4.98%	0	0		-10.00%	0	0
21.7.1995	34.30	-4.98%	0	0		-10.00%	0	0
19.7.1995	36.10	0.00%	0	0		-10.00%	0	0
2.6.1995	32.60	0.00%	0	0		-10.00%	0	0
1.6.1995	32.60	0.00%	0	0		-10.00%	0	0
22.5.1995	40.00	+118.00%	1 400	35		-10.00%	0	0
16.10.1996	19.96	0.00%	0	0	12.00	-9.97%	132	11
9.10.1996	16.50	0.00%	0	0		-9.67%	0	0
23.9.1996	18.30	0.00%	0	0		-9.52%	0	0
17.4.1997						-9.09%	0
20.9.1996	18.30	0.00%	0	0		-9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›