CESKE DRAHY VAR/18, ČESKÉ DRÁHY, A.S., VARIABILNÍ, 2013-2018, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CESKE DRAHY VAR/18 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.2014 | 99.50 | 0.00% | 20 254 289 | 5 | ||||||||||
26.1.2015 | 99.50 | 0.00% | 20 202 344 | 5 | ||||||||||
1.7.2014 | 99.50 | 0.00% | 20 069 960 | 5 | ||||||||||
8.11.2013 | 99.50 | 0.00% | 20 059 944 | 5 | ||||||||||
12.11.2013 | 99.50 | 0.00% | 20 052 417 | 5 | ||||||||||
10.9.2013 | 99.50 | 0.00% | 19 993 611 | 5 | ||||||||||
19.12.2014 | 99.50 | 0.00% | 16 298 507 | 4 | ||||||||||
13.6.2014 | 99.50 | 0.00% | 16 234 639 | 4 | ||||||||||
17.2.2014 | 99.50 | 0.00% | 16 103 147 | 4 | ||||||||||
4.7.2014 | 99.50 | 0.00% | 16 062 640 | 4 | ||||||||||
6.2.2014 | 99.50 | 0.00% | 16 040 396 | 4 | ||||||||||
5.11.2013 | 99.50 | 0.00% | 12 139 387 | 3 | ||||||||||
13.10.2014 | 99.50 | 0.00% | 12 117 947 | 3 | ||||||||||
29.12.2014 | 99.50 | 0.00% | 12 105 867 | 3 | ||||||||||
4.12.2013 | 99.50 | 0.00% | 12 078 287 | 3 | ||||||||||
3.12.2013 | 99.50 | 0.00% | 12 078 287 | 3 | ||||||||||
23.7.2014 | 99.50 | 0.00% | 12 061 643 | 3 | ||||||||||
30.6.2014 | 99.50 | 0.00% | 12 030 640 | 3 | ||||||||||
24.3.2015 | 99.50 | 0.00% | 8 311 333 | 2 | ||||||||||
17.12.2013 | 99.50 | 0.00% | 8 114 807 | 2 | ||||||||||
|