CESKE DRAHY VAR/18, ČESKÉ DRÁHY, A.S., VARIABILNÍ, 2013-2018, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CESKE DRAHY VAR/18 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.2015 | 99.50 | 0.00% | 4 041 876 | 1 | ||||||||||
20.6.2014 | 99.50 | 0.00% | 4 055 926 | 1 | ||||||||||
30.5.2014 | 99.50 | 0.00% | 4 015 586 | 1 | ||||||||||
22.5.2014 | 99.50 | 0.00% | 4 048 210 | 1 | ||||||||||
16.5.2014 | 99.50 | 0.00% | 4 027 969 | 1 | ||||||||||
29.4.2014 | 99.50 | 0.00% | 4 043 388 | 1 | ||||||||||
31.3.2014 | 99.50 | 0.00% | 3 999 513 | 1 | ||||||||||
12.3.2014 | 99.50 | 0.00% | 4 031 332 | 1 | ||||||||||
5.2.2014 | 99.50 | 0.00% | 3 995 858 | 1 | ||||||||||
20.1.2014 | 99.50 | 0.00% | 3 981 782 | 1 | ||||||||||
14.1.2014 | 99.50 | 0.00% | 4 017 964 | 1 | ||||||||||
13.12.2013 | 99.50 | 0.00% | 4 019 440 | 1 | ||||||||||
14.11.2013 | 99.50 | 0.00% | 4 013 516 | 1 | ||||||||||
13.11.2013 | 99.50 | 0.00% | 4 048 498 | 1 | ||||||||||
21.10.2013 | 99.50 | 0.00% | 4 004 646 | 1 | ||||||||||
30.8.2013 | 99.50 | 0.00% | 4 000 178 | 1 | ||||||||||
1.8.2013 | 99.50 | 0.00% | 3 984 348 | 1 | ||||||||||
24.3.2015 | 99.50 | 0.00% | 8 311 333 | 2 | ||||||||||
25.9.2014 | 99.50 | 0.00% | 8 071 093 | 2 | ||||||||||
18.11.2014 | 99.50 | 0.00% | 8 096 062 | 2 | ||||||||||
|