CESKE DRAHY VAR/18, ČESKÉ DRÁHY, A.S., VARIABILNÍ, 2013-2018, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CESKE DRAHY VAR/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.2014	99.50	0.00%	4 034 133	1
12.3.2014	99.50	0.00%	4 031 332	1
4.9.2014	99.50	0.00%	4 029 658	1
2.9.2014	99.50	0.00%	4 029 422	1
29.8.2014	99.50	0.00%	4 028 951	1
28.8.2014	99.50	0.00%	4 028 009	1
16.5.2014	99.50	0.00%	4 027 969	1
6.8.2014	99.50	0.00%	4 024 476	1
13.12.2013	99.50	0.00%	4 019 440	1
14.1.2014	99.50	0.00%	4 017 964	1
15.7.2014	99.50	0.00%	4 017 830	1
30.5.2014	99.50	0.00%	4 015 586	1
14.11.2013	99.50	0.00%	4 013 516	1
21.10.2013	99.50	0.00%	4 004 646	1
30.8.2013	99.50	0.00%	4 000 178	1
31.3.2014	99.50	0.00%	3 999 513	1
5.2.2014	99.50	0.00%	3 995 858	1
1.8.2013	99.50	0.00%	3 984 348	1
20.1.2014	99.50	0.00%	3 981 782	1
17.1.2014	99.50	0.00%	0	0
16.1.2014	99.50	0.00%	0	0
15.1.2014	99.50	0.00%	0	0
16.12.2013	99.50	0.00%	0	0
2.12.2013	99.50	0.00%	0	0
29.11.2013	99.50	0.00%	0	0
28.11.2013	99.50	0.00%	0	0
27.11.2013	99.50	0.00%	0	0
26.11.2013	99.50	0.00%	0	0
25.11.2013	99.50	0.00%	0	0
22.11.2013	99.50	0.00%	0	0
21.11.2013	99.50	0.00%	0	0
20.11.2013	99.50	0.00%	0	0
19.11.2013	99.50	0.00%	0	0
18.11.2013	99.50	0.00%	0	0
15.11.2013	99.50	0.00%	0	0
11.11.2013	99.50	0.00%	0	0
11.12.2013	99.50	0.00%	0	0
10.12.2013	99.50	0.00%	0	0
9.12.2013	99.50	0.00%	0	0
6.12.2013	99.50	0.00%	0	0
5.12.2013	99.50	0.00%	0	0
4.11.2013	99.50	0.00%	0	0
7.11.2013	99.50	0.00%	0	0
6.11.2013	99.50	0.00%	0	0
25.10.2013	99.50	0.00%	0	0
24.10.2013	99.50	0.00%	0	0
23.10.2013	99.50	0.00%	0	0
22.10.2013	99.50	0.00%	0	0
31.10.2013	99.50	0.00%	0	0
30.10.2013	99.50	0.00%	0	0
6.9.2013	99.50	0.00%	0	0
5.9.2013	99.50	0.00%	0	0
4.9.2013	99.50	0.00%	0	0
3.9.2013	99.50	0.00%	0	0
2.9.2013	99.50	0.00%	0	0
17.9.2013	99.50	0.00%	0	0
16.9.2013	99.50	0.00%	0	0
13.9.2013	99.50	0.00%	0	0
12.9.2013	99.50	0.00%	0	0
11.9.2013	99.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›