CESKE DRAHY VAR/18, ČESKÉ DRÁHY, A.S., VARIABILNÍ, 2013-2018, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CESKE DRAHY VAR/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.2015	99.50	0.00%	4 036 231	1
7.1.2015	99.50	0.00%	4 035 760	1
14.1.2014	99.50	0.00%	4 017 964	1
20.1.2014	99.50	0.00%	3 981 782	1
5.2.2014	99.50	0.00%	3 995 858	1
20.6.2014	99.50	0.00%	4 055 926	1
13.12.2013	99.50	0.00%	4 019 440	1
14.11.2013	99.50	0.00%	4 013 516	1
13.11.2013	99.50	0.00%	4 048 498	1
21.10.2013	99.50	0.00%	4 004 646	1
30.8.2013	99.50	0.00%	4 000 178	1
1.8.2013	99.50	0.00%	3 984 348	1
16.5.2014	99.50	0.00%	4 027 969	1
29.4.2014	99.50	0.00%	4 043 388	1
30.5.2014	99.50	0.00%	4 015 586	1
22.5.2014	99.50	0.00%	4 048 210	1
31.3.2014	99.50	0.00%	3 999 513	1
12.3.2014	99.50	0.00%	4 031 332	1
6.8.2014	99.50	0.00%	4 024 476	1
29.9.2014	99.50	0.00%	4 035 782	1
26.9.2014	99.50	0.00%	4 036 253	1
4.9.2014	99.50	0.00%	4 029 658	1
2.9.2014	99.50	0.00%	4 029 422	1
15.7.2014	99.50	0.00%	4 017 830	1
2.10.2014	99.50	0.00%	4 037 431	1
9.10.2014	99.50	0.00%	4 038 138	1
23.9.2014	99.50	0.00%	4 034 369	1
22.9.2014	99.50	0.00%	4 034 133	1
29.8.2014	99.50	0.00%	4 028 951	1
28.8.2014	99.50	0.00%	4 028 009	1
27.8.2014	99.50	0.00%	0	0
26.8.2014	99.50	0.00%	0	0
25.8.2014	99.50	0.00%	0	0
22.8.2014	99.50	0.00%	0	0
21.8.2014	99.50	0.00%	0	0
20.8.2014	99.50	0.00%	0	0
19.8.2014	99.50	0.00%	0	0
18.8.2014	99.50	0.00%	0	0
15.8.2014	99.50	0.00%	0	0
14.8.2014	99.50	0.00%	0	0
13.8.2014	99.50	0.00%	0	0
12.8.2014	99.50	0.00%	0	0
11.8.2014	99.50	0.00%	0	0
8.8.2014	99.50	0.00%	0	0
7.8.2014	99.50	0.00%	0	0
19.9.2014	99.50	0.00%	0	0
18.9.2014	99.50	0.00%	0	0
17.9.2014	99.50	0.00%	0	0
16.9.2014	99.50	0.00%	0	0
15.9.2014	99.50	0.00%	0	0
12.9.2014	99.50	0.00%	0	0
11.9.2014	99.50	0.00%	0	0
10.9.2014	99.50	0.00%	0	0
9.9.2014	99.50	0.00%	0	0
8.9.2014	99.50	0.00%	0	0
5.9.2014	99.50	0.00%	0	0
8.10.2014	99.50	0.00%	0	0
7.10.2014	99.50	0.00%	0	0
6.10.2014	99.50	0.00%	0	0
3.10.2014	99.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›