JESENIC.MLÉKÁRNY, JESENICKÉ MLÉKÁRNY, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JESENIC.MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 72.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
| 27.12.1996 | 72.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 23.12.1996 | 72.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| 20.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 72.00 | 0.00% | 1 080 | 15 | 70.00 | -2.77% | 2 170 | 31 | ||||||
| 18.12.1996 | 72.00 | 0.00% | 0 | 0 | 72.00 | +1.40% | 432 | 6 | ||||||
| 17.12.1996 | 72.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
| 16.12.1996 | 72.00 | 0.00% | 288 | 4 | +0.71% | 0 | ||||||||
| 13.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 72.00 | +1.40% | 1 296 | 18 | -2.65% | 0 | ||||||||
| 11.10.1996 | 72.68 | 0.00% | 0 | 0 | 82.00 | 0.00% | 984 | 12 | ||||||
| 10.10.1996 | 72.68 | -9.99% | 654 | 9 | 82.00 | 0.00% | 984 | 12 | ||||||
| 18.10.1996 | 75.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 410 | 5 | ||||||
| 17.10.1996 | 75.00 | 0.00% | 0 | 0 | +1.23% | 0 | 0 | |||||||
| 16.10.1996 | 75.00 | 0.00% | 0 | 0 | 81.00 | -1.21% | 243 | 3 | ||||||
| 15.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 75.00 | +3.19% | 225 | 3 | 82.00 | 0.00% | 1 230 | 15 | ||||||
| 4.2.1997 | 75.60 | 0.00% | 3 402 | 45 | 92.00 | 0.00% | 552 | 6 | ||||||
| 3.2.1997 | 75.60 | 0.00% | 1 588 | 21 | -4.16% | 0 | ||||||||
| 31.1.1997 | 75.60 | 0.00% | 1 134 | 15 | 96.00 | +6.19% | 2 304 | 24 | ||||||
| ||||||||||||||
