JESENIC.MLÉKÁRNY, JESENICKÉ MLÉKÁRNY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JESENIC.MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 264.00 | +4.76% | 7 128 | 27 | +10.00% | 0 | 0 | |||||||
| 17.8.1995 | 240.00 | +4.80% | 0 | 0 | 150.00 | +10.00% | 3 000 | 20 | ||||||
| 14.8.1995 | 209.00 | +2.95% | 6 270 | 30 | +10.00% | 0 | 0 | |||||||
| 31.7.1995 | 131.25 | +5.00% | 1 969 | 15 | 120.50 | +10.00% | 844 | 7 | ||||||
| 28.7.1995 | 125.00 | 0.00% | 1 125 | 9 | +10.00% | 0 | 0 | |||||||
| 28.4.1995 | 384.00 | +491.00% | 0 | 0 | 610.00 | +10.00% | 17 690 | 29 | ||||||
| 27.4.1995 | 366.00 | +487.00% | 17 568 | 48 | 555.00 | +10.00% | 19 980 | 36 | ||||||
| 19.4.1995 | 0 | 0 | 396.00 | +10.00% | 10 296 | 26 | ||||||||
| 6.8.2001 | 15.50 | +9.92% | 0 | 0 | ||||||||||
| 25.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
| 27.7.2001 | 9.00 | +9.75% | 0 | 0 | ||||||||||
| 4.5.2001 | 7.90 | +9.72% | 0 | 0 | ||||||||||
| 5.10.1998 | 39.00 | +9.70% | 585 | 15 | ||||||||||
| 7.8.2001 | 17.00 | +9.67% | 0 | 0 | ||||||||||
| 28.9.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
| 22.1.1997 | 75.60 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| 16.1.1997 | 75.60 | 0.00% | 0 | 0 | 91.00 | +9.63% | 546 | 6 | ||||||
| 4.2.2000 | 4.60 | +9.52% | 0 | 0 | ||||||||||
| 24.1.2000 | 2.30 | +9.52% | 0 | 0 | ||||||||||
| 20.11.1997 | +9.49% | 0 | ||||||||||||
| ||||||||||||||
