JESENIC.MLÉKÁRNY, JESENICKÉ MLÉKÁRNY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JESENIC.MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1998 | 75.00 | 0.00% | 75 | 1 | ||||||||||
| 23.1.1997 | 75.60 | 0.00% | 907 | 12 | 102.10 | +0.09% | 102 | 1 | ||||||
| 19.7.1995 | 106.32 | -4.99% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||||
| 11.7.1997 | 81.00 | 162 | 2 | |||||||||||
| 18.12.1995 | 253.00 | +5.00% | 506 | 2 | ||||||||||
| 30.11.1995 | 251.00 | +2.44% | 6 024 | 24 | 259.00 | +1.00% | 518 | 2 | ||||||
| 1.11.1995 | 236.00 | 0.00% | 0 | 0 | 221.50 | -5.00% | 443 | 2 | ||||||
| 19.6.1995 | 228.00 | 0.00% | 0 | 0 | 195.00 | -9.00% | 390 | 2 | ||||||
| 16.7.1998 | 20.00 | 0.00% | 60 | 3 | ||||||||||
| 7.8.1998 | 20.10 | +0.24% | 60 | 3 | ||||||||||
| 25.11.1998 | 30.00 | 0.00% | 90 | 3 | ||||||||||
| 30.4.1998 | 58.50 | +0.86% | 176 | 3 | ||||||||||
| 20.4.1998 | 65.00 | 0.00% | 195 | 3 | ||||||||||
| 19.3.1998 | 68.00 | 0.00% | 204 | 3 | ||||||||||
| 15.1.1998 | 75.00 | 0.00% | 225 | 3 | ||||||||||
| 12.11.1997 | 73.50 | 0.00% | 221 | 3 | ||||||||||
| 7.11.1997 | 72.00 | -2.04% | 216 | 3 | ||||||||||
| 8.10.1997 | 77.00 | +0.22% | 231 | 3 | ||||||||||
| 29.9.1997 | 73.50 | 220 | 3 | |||||||||||
| 19.8.1997 | 75.00 | -2.59% | 225 | 3 | ||||||||||
| ||||||||||||||
