JESENIC.MLÉKÁRNY, JESENICKÉ MLÉKÁRNY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JESENIC.MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 361.00 | -500.00% | 3 249 | 9 | 354.00 | -10.00% | 5 310 | 15 | ||||||
| 30.5.1995 | 380.00 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.3.1995 | 475.00 | -500.00% | 0 | 0 | 462.00 | +8.00% | 8 316 | 18 | ||||||
| 22.5.1995 | 438.00 | -498.00% | 19 272 | 44 | 447.00 | -7.00% | 2 682 | 6 | ||||||
| 27.3.1995 | 553.00 | -498.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 917.00 | -497.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 612.00 | -496.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 461.00 | -494.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.3.1995 | 500.00 | -494.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 17.3.1995 | 749.00 | -494.00% | 22 470 | 30 | ||||||||||
| 16.3.1995 | 788.00 | -494.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 289.00 | -493.00% | 22 831 | 79 | 314.00 | 0.00% | 12 246 | 39 | ||||||
| 20.3.1995 | 712.00 | -493.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 829.00 | -493.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 965.00 | -492.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 677.00 | -491.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 1 065.00 | -491.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 485.00 | -490.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.3.1995 | 582.00 | -490.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 872.00 | -490.00% | 0 | 0 | ||||||||||
| ||||||||||||||
