JESENIC.MLÉKÁRNY, JESENICKÉ MLÉKÁRNY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JESENIC.MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1995 | 184.65 | +4.99% | 0 | 0 | +38.00% | 0 | 0 | |||||||
| 21.3.1996 | 227.00 | 0.00% | 16 571 | 73 | +11.00% | 0 | 0 | |||||||
| 5.9.1996 | 91.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.7.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||||
| 5.6.1996 | 197.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.2.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 250.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 2 420 | 10 | ||||||
| 18.9.1995 | 249.00 | +4.62% | 4 731 | 19 | 235.50 | +10.00% | 9 656 | 41 | ||||||
| 22.8.1995 | 251.00 | -4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 264.00 | +4.76% | 7 128 | 27 | +10.00% | 0 | 0 | |||||||
| 17.8.1995 | 240.00 | +4.80% | 0 | 0 | 150.00 | +10.00% | 3 000 | 20 | ||||||
| 14.8.1995 | 209.00 | +2.95% | 6 270 | 30 | +10.00% | 0 | 0 | |||||||
| 31.7.1995 | 131.25 | +5.00% | 1 969 | 15 | 120.50 | +10.00% | 844 | 7 | ||||||
| 28.7.1995 | 125.00 | 0.00% | 1 125 | 9 | +10.00% | 0 | 0 | |||||||
| 28.4.1995 | 384.00 | +491.00% | 0 | 0 | 610.00 | +10.00% | 17 690 | 29 | ||||||
| 27.4.1995 | 366.00 | +487.00% | 17 568 | 48 | 555.00 | +10.00% | 19 980 | 36 | ||||||
| 19.4.1995 | 0 | 0 | 396.00 | +10.00% | 10 296 | 26 | ||||||||
| 25.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
| 30.4.1996 | 232.00 | 0.00% | 0 | 0 | 252.00 | +9.00% | 233 138 | 926 | ||||||
| 16.10.1995 | 232.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
