JESENIC.MLÉKÁRNY, JESENICKÉ MLÉKÁRNY, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JESENIC.MLÉKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1996 | 85.00 | 0.00% | 0 | 0 | 86.00 | +3.00% | 1 512 | 18 | ||||||
17.9.1996 | 85.00 | -0.34% | 595 | 7 | 86.00 | -2.00% | 1 389 | 17 | ||||||
16.9.1996 | 85.29 | +4.99% | 0 | 0 | 77.50 | +2.00% | 1 168 | 14 | ||||||
11.9.1996 | 85.50 | -5.00% | 2 565 | 30 | +1.00% | 0 | 0 | |||||||
24.9.1996 | 86.00 | 0.00% | 516 | 6 | 82.00 | -4.65% | 1 230 | 15 | ||||||
23.9.1996 | 86.00 | +1.17% | 258 | 3 | +0.29% | 0 | 0 | |||||||
15.11.1996 | 88.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
14.11.1996 | 88.00 | -2.22% | 2 728 | 31 | +5.12% | 0 | ||||||||
13.11.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | -4.76% | 468 | 6 | ||||||
12.11.1996 | 90.00 | 0.00% | 0 | 0 | 81.90 | -9.00% | 1 474 | 18 | ||||||
11.11.1996 | 90.00 | -5.26% | 270 | 3 | 90.00 | +2.97% | 1 080 | 12 | ||||||
10.9.1996 | 90.00 | -1.09% | 270 | 3 | +7.00% | 0 | 0 | |||||||
9.9.1996 | 91.00 | 0.00% | 0 | 0 | 76.00 | -4.00% | 456 | 6 | ||||||
6.9.1996 | 91.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 188 | 15 | ||||||
5.9.1996 | 91.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 91.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 1 155 | 16 | ||||||
3.9.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 91.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1996 | 91.00 | 0.00% | 0 | 0 | 77.00 | +3.00% | 684 | 9 | ||||||
29.8.1996 | 91.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 882 | 12 | ||||||
28.8.1996 | 91.00 | 0.00% | 1 365 | 15 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 91.00 | 0.00% | 546 | 6 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 91.00 | -4.21% | 3 822 | 42 | 73.50 | -5.00% | 2 205 | 30 | ||||||
6.11.1996 | 93.17 | 0.00% | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||
5.11.1996 | 93.17 | 0.00% | 0 | 0 | 100.00 | +5.82% | 900 | 9 | ||||||
4.11.1996 | 93.17 | +10.00% | 0 | 0 | +5.00% | 0 | ||||||||
8.11.1996 | 95.00 | 0.00% | 0 | 0 | 87.40 | +7.90% | 787 | 9 | ||||||
7.11.1996 | 95.00 | +1.96% | 570 | 6 | -10.00% | 0 | ||||||||
23.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 95.00 | -5.00% | 285 | 3 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 96.74 | -4.99% | 0 | 0 | 110.00 | 0.00% | 1 430 | 13 | ||||||
15.7.1996 | 99.00 | +2.33% | 495 | 5 | 99.50 | -9.00% | 3 394 | 34 | ||||||
23.7.1996 | 100.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 627 | 6 | ||||||
22.7.1996 | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.7.1996 | 100.00 | 0.00% | 0 | 0 | 104.00 | -4.00% | 312 | 3 | ||||||
18.7.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 1 080 | 10 | ||||||
17.7.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||||
16.7.1996 | 100.00 | +1.01% | 300 | 3 | 100.00 | 0.00% | 1 800 | 18 | ||||||
21.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 100.00 | 0.00% | 0 | 0 | 77.00 | -9.00% | 539 | 7 | ||||||
16.8.1996 | 100.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 423 | 5 | ||||||
15.8.1996 | 100.00 | 0.00% | 0 | 0 | 87.50 | -3.00% | 1 313 | 15 | ||||||
14.8.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
13.8.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
12.8.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -8.00% | 630 | 7 | ||||||
9.8.1996 | 100.00 | 0.00% | 0 | 0 | 99.50 | -1.00% | 3 813 | 39 | ||||||
8.8.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +3.00% | 5 948 | 60 | ||||||
7.8.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 2 312 | 24 | ||||||
6.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.8.1996 | 100.00 | 0.00% | 300 | 3 | 93.00 | -2.00% | 1 395 | 15 | ||||||
1.8.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 425 | 15 | ||||||
31.7.1996 | 100.00 | 0.00% | 2 100 | 21 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 100.00 | 0.00% | 300 | 3 | 99.50 | -9.00% | 299 | 3 | ||||||
29.7.1996 | 100.00 | -1.96% | 1 800 | 18 | 110.00 | +5.00% | 3 388 | 31 | ||||||
11.7.1996 | 101.83 | -4.99% | 1 018 | 10 | 110.00 | -6.00% | 2 200 | 20 | ||||||
26.7.1996 | 102.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
25.7.1996 | 102.00 | 0.00% | 612 | 6 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 102.00 | +2.00% | 306 | 3 | +5.00% | 0 | 0 | |||||||
|