JESENIC.MLÉKÁRNY, JESENICKÉ MLÉKÁRNY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JESENIC.MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 179.20 | -4.99% | 3 046 | 17 | 200.00 | 0.00% | 2 400 | 12 | ||||||
| 6.6.1995 | 323.00 | -5.00% | 3 230 | 10 | 311.00 | -6.00% | 36 600 | 120 | ||||||
| 31.5.1995 | 361.00 | -500.00% | 3 249 | 9 | 354.00 | -10.00% | 5 310 | 15 | ||||||
| 22.9.1995 | 250.00 | 0.00% | 3 250 | 13 | 220.00 | +1.00% | 2 860 | 13 | ||||||
| 21.4.1995 | 333.00 | +471.00% | 3 330 | 10 | 464.00 | +9.00% | 8 316 | 18 | ||||||
| 15.6.1995 | 228.00 | -5.00% | 3 420 | 15 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 242.00 | +2.10% | 3 630 | 15 | 241.00 | 0.00% | 1 446 | 6 | ||||||
| 23.5.1995 | 417.00 | -479.00% | 3 753 | 9 | 461.00 | +3.00% | 1 383 | 3 | ||||||
| 26.8.1996 | 91.00 | -4.21% | 3 822 | 42 | 73.50 | -5.00% | 2 205 | 30 | ||||||
| 1.4.1996 | 233.00 | +0.86% | 3 961 | 17 | 232.10 | +3.00% | 3 482 | 15 | ||||||
| 26.6.1995 | 196.65 | -5.00% | 4 130 | 21 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 252.00 | -4.90% | 4 284 | 17 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 216.00 | +2.36% | 4 536 | 21 | 215.00 | +6.00% | 6 365 | 30 | ||||||
| 27.6.1995 | 186.82 | -4.99% | 4 671 | 25 | 144.00 | -10.00% | 1 440 | 10 | ||||||
| 18.9.1995 | 249.00 | +4.62% | 4 731 | 19 | 235.50 | +10.00% | 9 656 | 41 | ||||||
| 11.3.1996 | 227.00 | +3.18% | 4 767 | 21 | 220.00 | -4.00% | 3 205 | 15 | ||||||
| 19.10.1995 | 232.00 | 0.00% | 4 872 | 21 | 242.00 | -5.00% | 16 698 | 69 | ||||||
| 3.10.1995 | 236.00 | -2.07% | 4 956 | 21 | +1.00% | 0 | 0 | |||||||
| 11.12.1995 | 251.00 | 0.00% | 5 020 | 20 | -1.00% | 0 | 0 | |||||||
| 1.2.1996 | 210.00 | 0.00% | 5 040 | 24 | 208.00 | +2.00% | 624 | 3 | ||||||
| 6.11.1995 | 236.00 | +2.60% | 5 192 | 22 | 241.00 | +1.00% | 12 291 | 51 | ||||||
| 29.8.1995 | 220.00 | +1.85% | 5 280 | 24 | 200.00 | -5.00% | 3 160 | 15 | ||||||
| 14.12.1995 | 253.00 | +0.79% | 5 566 | 22 | 250.50 | +5.00% | 6 012 | 24 | ||||||
| 25.7.1995 | 125.00 | +1.56% | 5 625 | 45 | 110.00 | 0.00% | 1 760 | 16 | ||||||
| 7.8.1995 | 167.49 | +4.99% | 5 695 | 34 | -2.00% | 0 | 0 | |||||||
| 23.11.1995 | 240.00 | +1.26% | 5 760 | 24 | 250.00 | +2.00% | 7 500 | 30 | ||||||
| 30.11.1995 | 251.00 | +2.44% | 6 024 | 24 | 259.00 | +1.00% | 518 | 2 | ||||||
| 18.3.1996 | 227.00 | 0.00% | 6 129 | 27 | 242.00 | -1.00% | 5 622 | 25 | ||||||
| 18.1.1996 | 256.00 | 0.00% | 6 144 | 24 | 260.00 | +1.00% | 1 530 | 6 | ||||||
| 25.1.1996 | 208.00 | -9.95% | 6 240 | 30 | -1.00% | 0 | 0 | |||||||
| 13.11.1995 | 232.00 | -1.69% | 6 264 | 27 | 240.00 | +3.00% | 1 200 | 5 | ||||||
| 14.8.1995 | 209.00 | +2.95% | 6 270 | 30 | +10.00% | 0 | 0 | |||||||
| 2.10.1995 | 241.00 | 0.00% | 6 507 | 27 | 245.00 | -2.00% | 6 970 | 29 | ||||||
| 8.2.1996 | 210.00 | 0.00% | 6 510 | 31 | 228.00 | 0.00% | 3 420 | 15 | ||||||
| 21.8.1995 | 264.00 | +4.76% | 7 128 | 27 | +10.00% | 0 | 0 | |||||||
| 27.9.1995 | 241.00 | -3.60% | 7 471 | 31 | 245.00 | 0.00% | 735 | 3 | ||||||
| 9.11.1995 | 236.00 | 0.00% | 7 788 | 33 | +1.00% | 0 | 0 | |||||||
| 2.6.1995 | 326.00 | -4.95% | 7 824 | 24 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 280.00 | +9.80% | 7 840 | 28 | 268.00 | +8.00% | 1 608 | 6 | ||||||
| 29.1.1996 | 210.00 | +0.96% | 8 190 | 39 | 208.00 | -8.00% | 624 | 3 | ||||||
| 26.2.1996 | 211.00 | +0.47% | 8 229 | 39 | 205.10 | 0.00% | 3 077 | 15 | ||||||
| 4.3.1996 | 216.00 | 0.00% | 8 424 | 39 | +3.00% | 0 | 0 | |||||||
| 25.4.1996 | 231.00 | -3.75% | 9 240 | 40 | 233.10 | -2.00% | 5 713 | 25 | ||||||
| 8.6.1995 | 292.00 | -4.88% | 9 344 | 32 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 236.00 | +1.28% | 9 440 | 40 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 318.00 | +95.00% | 9 540 | 30 | 435.00 | +7.00% | 19 443 | 46 | ||||||
| 5.2.1996 | 210.00 | 0.00% | 10 080 | 48 | 196.50 | -4.00% | 590 | 3 | ||||||
| 26.4.1995 | 349.00 | 0.00% | 10 470 | 30 | 511.00 | +9.00% | 43 940 | 87 | ||||||
| 11.8.1995 | 203.00 | +4.70% | 10 556 | 52 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 231.00 | +1.31% | 10 857 | 47 | 230.60 | 0.00% | 6 148 | 27 | ||||||
| 19.9.1995 | 250.00 | +0.40% | 11 000 | 44 | 218.50 | -7.00% | 5 463 | 25 | ||||||
| 16.11.1995 | 233.00 | +0.43% | 11 184 | 48 | 248.00 | +5.00% | 8 094 | 33 | ||||||
| 18.4.1995 | 315.00 | +396.00% | 11 340 | 36 | 376.00 | +5.00% | 2 524 | 7 | ||||||
| 22.4.1996 | 240.00 | +0.41% | 11 520 | 48 | 239.50 | +3.00% | 11 193 | 47 | ||||||
| 6.6.1996 | 180.00 | -8.67% | 11 520 | 64 | 174.00 | -10.00% | 3 132 | 18 | ||||||
| 7.3.1996 | 220.00 | +1.85% | 11 880 | 54 | 220.00 | +1.00% | 6 922 | 32 | ||||||
| 26.10.1995 | 233.00 | +0.43% | 11 883 | 51 | 232.00 | -1.00% | 5 559 | 24 | ||||||
| 15.1.1996 | 256.00 | +1.18% | 12 288 | 48 | +7.00% | 0 | 0 | |||||||
| 4.12.1995 | 251.00 | 0.00% | 12 801 | 51 | -3.00% | 0 | 0 | |||||||
| 21.9.1995 | 250.00 | +0.80% | 13 500 | 54 | ||||||||||
| ||||||||||||||
