JESENIC.MLÉKÁRNY, JESENICKÉ MLÉKÁRNY, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JESENIC.MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.2000					2.10	0.00%	0	0
20.1.2000					2.10	0.00%	0	0
19.1.2000					2.10	0.00%	0	0
18.1.2000					2.10	0.00%	0	0
17.1.2000					2.10	0.00%	0	0
14.1.2000					2.10	0.00%	0	0
13.1.2000					2.10	0.00%	0	0
12.1.2000					2.10	0.00%	0	0
11.1.2000					2.10	0.00%	0	0
10.1.2000					2.10	0.00%	0	0
7.1.2000					2.10	0.00%	0	0
6.1.2000					2.10	0.00%	0	0
5.1.2000					2.10	0.00%	0	0
30.12.1999					2.10	-4.54%	0	0
29.12.1999					2.20	0.00%	0	0
28.12.1999					2.20	-8.33%	0	0
24.1.2000					2.30	+9.52%	0	0
25.1.2000					2.40	+4.34%	0	0
27.12.1999					2.40	-7.69%	0	0
26.1.2000					2.60	+8.33%	0	0
23.12.1999					2.60	-7.14%	0	0
27.1.2000					2.80	+7.69%	0	0
22.12.1999					2.80	-9.67%	0	0
28.1.2000					3.00	+7.14%	0	0
21.12.1999					3.10	-8.82%	0	0
31.1.2000					3.30	+10.00%	0	0
20.12.1999					3.40	-8.10%	0	0
1.2.2000					3.60	+9.09%	0	0
17.12.1999					3.70	-9.75%	0	0
2.2.2000					3.90	+8.33%	0	0
16.12.1999					4.10	-8.88%	0	0
3.2.2000					4.20	+7.69%	0	0
15.12.1999					4.50	-8.16%	0	0
4.2.2000					4.60	+9.52%	0	0
14.12.1999					4.90	-9.25%	0	0
22.6.2000					5.00	0.00%	0	0
21.6.2000					5.00	0.00%	0	0
20.6.2000					5.00	0.00%	0	0
19.6.2000					5.00	0.00%	0	0
16.6.2000					5.00	0.00%	0	0
15.6.2000					5.00	0.00%	0	0
14.6.2000					5.00	0.00%	0	0
13.6.2000					5.00	0.00%	0	0
12.6.2000					5.00	0.00%	0	0
9.6.2000					5.00	0.00%	0	0
8.6.2000					5.00	0.00%	0	0
7.6.2000					5.00	0.00%	0	0
6.6.2000					5.00	0.00%	0	0
5.6.2000					5.00	0.00%	0	0
2.6.2000					5.00	0.00%	0	0
1.6.2000					5.00	0.00%	0	0
31.5.2000					5.00	0.00%	0	0
30.5.2000					5.00	0.00%	0	0
29.5.2000					5.00	0.00%	0	0
26.5.2000					5.00	0.00%	0	0
25.5.2000					5.00	0.00%	0	0
24.5.2000					5.00	0.00%	0	0
23.5.2000					5.00	0.00%	0	0
22.5.2000					5.00	0.00%	0	0
19.5.2000					5.00	0.00%	0	0
‹‹ First 20    Next 60 ›