JESENIC.MLÉKÁRNY, JESENICKÉ MLÉKÁRNY, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - JESENIC.MLÉKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1997 | 90.00 | -4.00% | 1 296 | 15 | ||||||||||
14.11.1997 | 77.00 | 0.00% | 1 155 | 15 | ||||||||||
11.11.1997 | 73.50 | -4.54% | 1 103 | 15 | ||||||||||
25.9.1997 | 73.50 | -4.54% | 1 103 | 15 | ||||||||||
17.9.1997 | 77.00 | 0.00% | 1 155 | 15 | ||||||||||
16.9.1997 | 77.00 | 0.00% | 1 155 | 15 | ||||||||||
15.9.1997 | 77.00 | 0.00% | 1 155 | 15 | ||||||||||
4.2.1998 | 75.00 | 0.00% | 1 125 | 15 | ||||||||||
3.2.1998 | 75.00 | 0.00% | 1 125 | 15 | ||||||||||
26.3.1998 | 68.00 | 0.00% | 1 020 | 15 | ||||||||||
24.3.1998 | 68.00 | 0.00% | 1 020 | 15 | ||||||||||
20.10.1998 | 41.10 | -2.28% | 617 | 15 | ||||||||||
5.10.1998 | 39.00 | +9.70% | 585 | 15 | ||||||||||
24.4.1998 | 59.00 | -9.23% | 885 | 15 | ||||||||||
16.9.1996 | 85.29 | +4.99% | 0 | 0 | 77.50 | +2.00% | 1 168 | 14 | ||||||
1.7.1997 | 81.00 | 0.00% | 1 053 | 13 | ||||||||||
20.2.1998 | 75.00 | -0.52% | 970 | 13 | ||||||||||
27.3.1996 | 228.00 | 0.00% | 0 | 0 | 230.10 | -1.00% | 2 955 | 13 | ||||||
2.4.1996 | 233.00 | 0.00% | 0 | 0 | 222.00 | -4.00% | 2 886 | 13 | ||||||
3.5.1996 | 255.00 | 0.00% | 0 | 0 | 255.00 | +3.00% | 3 238 | 13 | ||||||
12.7.1996 | 96.74 | -4.99% | 0 | 0 | 110.00 | 0.00% | 1 430 | 13 | ||||||
22.9.1995 | 250.00 | 0.00% | 3 250 | 13 | 220.00 | +1.00% | 2 860 | 13 | ||||||
28.9.1995 | 241.00 | 0.00% | 0 | 0 | 245.00 | -2.00% | 2 868 | 12 | ||||||
8.9.1995 | 188.16 | +5.00% | 14 676 | 78 | 202.00 | +3.00% | 2 424 | 12 | ||||||
5.9.1995 | 179.20 | -4.99% | 3 046 | 17 | 200.00 | 0.00% | 2 400 | 12 | ||||||
22.1.1996 | 231.00 | -9.76% | 0 | 0 | 247.50 | -5.00% | 2 970 | 12 | ||||||
29.8.1996 | 91.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 882 | 12 | ||||||
29.4.1996 | 232.00 | +0.43% | 14 152 | 61 | 235.00 | -1.00% | 2 775 | 12 | ||||||
4.4.1996 | 236.00 | +1.28% | 14 396 | 61 | 236.00 | 0.00% | 2 832 | 12 | ||||||
10.4.1996 | 236.00 | 0.00% | 0 | 0 | 235.00 | +7.00% | 2 820 | 12 | ||||||
18.4.1996 | 239.00 | +0.42% | 32 026 | 134 | 232.00 | -1.00% | 2 753 | 12 | ||||||
23.3.1998 | 68.00 | +2.25% | 816 | 12 | ||||||||||
16.4.1998 | 65.00 | 0.00% | 780 | 12 | ||||||||||
22.4.1998 | 65.00 | 0.00% | 780 | 12 | ||||||||||
9.4.1998 | 65.00 | 0.00% | 780 | 12 | ||||||||||
21.10.1997 | 77.00 | -1.46% | 911 | 12 | ||||||||||
18.9.1997 | 77.00 | 0.00% | 924 | 12 | ||||||||||
16.10.1997 | 77.00 | -0.34% | 879 | 12 | ||||||||||
3.10.1997 | 75.00 | -0.87% | 900 | 12 | ||||||||||
13.10.1997 | 76.00 | +3.40% | 912 | 12 | ||||||||||
17.11.1997 | 73.50 | -4.54% | 882 | 12 | ||||||||||
1.12.1997 | 90.00 | +2.27% | 1 080 | 12 | ||||||||||
28.11.1997 | 88.00 | -2.22% | 1 056 | 12 | ||||||||||
24.11.1997 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
2.7.1997 | 81.00 | -0.30% | 969 | 12 | ||||||||||
24.7.1997 | 78.00 | -3.70% | 936 | 12 | ||||||||||
3.6.1997 | 95.00 | -5.00% | 1 140 | 12 | ||||||||||
28.5.1997 | 113.00 | 0.00% | 0 | 0 | 101.20 | -1.93% | 1 214 | 12 | ||||||
17.4.1997 | 109.00 | -0.90% | 1 308 | 12 | 101.50 | -6.01% | 1 218 | 12 | ||||||
14.4.1997 | 112.00 | 0.00% | 448 | 4 | 110.00 | 0.00% | 1 320 | 12 | ||||||
2.5.1997 | 113.00 | +0.89% | 678 | 6 | 107.50 | -1.82% | 1 290 | 12 | ||||||
13.5.1997 | 113.00 | 0.00% | 0 | 0 | 115.00 | -0.54% | 1 373 | 12 | ||||||
14.3.1997 | 95.00 | +1.06% | 1 995 | 21 | 88.50 | -4.83% | 1 062 | 12 | ||||||
20.9.1996 | 85.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 029 | 12 | ||||||
8.10.1996 | 80.75 | 0.00% | 0 | 0 | 86.00 | +3.61% | 1 032 | 12 | ||||||
11.10.1996 | 72.68 | 0.00% | 0 | 0 | 82.00 | 0.00% | 984 | 12 | ||||||
10.10.1996 | 72.68 | -9.99% | 654 | 9 | 82.00 | 0.00% | 984 | 12 | ||||||
11.11.1996 | 90.00 | -5.26% | 270 | 3 | 90.00 | +2.97% | 1 080 | 12 | ||||||
21.11.1996 | 71.28 | -10.00% | 0 | 0 | 85.00 | +4.93% | 1 020 | 12 | ||||||
24.10.1996 | 77.00 | 0.00% | 0 | 0 | 81.00 | -1.21% | 972 | 12 | ||||||
3.12.1996 | 66.00 | 0.00% | 0 | 0 | 76.00 | +5.51% | 918 | 12 | ||||||
8.7.1998 | 20.00 | 0.00% | 240 | 12 | ||||||||||
20.7.1998 | 19.00 | -5.00% | 228 | 12 | ||||||||||
14.12.1998 | 28.50 | -5.00% | 342 | 12 | ||||||||||
11.12.1998 | 30.00 | 0.00% | 360 | 12 | ||||||||||
7.11.1995 | 236.00 | 0.00% | 0 | 0 | 241.00 | +2.00% | 2 707 | 11 | ||||||
25.9.1995 | 250.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 2 420 | 10 | ||||||
4.10.1995 | 237.00 | +0.42% | 2 133 | 9 | 242.00 | 0.00% | 2 420 | 10 | ||||||
12.10.1995 | 232.00 | 0.00% | 1 392 | 6 | 242.00 | -1.00% | 2 420 | 10 | ||||||
11.7.1995 | 137.36 | -4.99% | 2 472 | 18 | 117.00 | 0.00% | 1 170 | 10 | ||||||
5.4.1996 | 236.00 | 0.00% | 0 | 0 | 224.60 | -5.00% | 2 246 | 10 | ||||||
23.2.1996 | 210.00 | 0.00% | 0 | 0 | 205.10 | 0.00% | 2 051 | 10 | ||||||
18.7.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 1 080 | 10 | ||||||
21.3.1997 | 100.00 | +4.16% | 2 400 | 24 | 102.50 | +7.89% | 1 025 | 10 | ||||||
25.4.1997 | 111.00 | 0.00% | 0 | 0 | 97.50 | -2.50% | 975 | 10 | ||||||
26.8.1997 | 73.50 | -4.54% | 735 | 10 | ||||||||||
22.8.1997 | 73.50 | -4.54% | 735 | 10 | ||||||||||
20.3.1998 | 66.50 | -2.20% | 665 | 10 | ||||||||||
17.2.1998 | 75.00 | 0.00% | 750 | 10 | ||||||||||
9.3.1998 | 68.00 | -5.60% | 708 | 10 | ||||||||||
5.2.1998 | 75.00 | 0.00% | 750 | 10 | ||||||||||
27.6.1995 | 186.82 | -4.99% | 4 671 | 25 | 144.00 | -10.00% | 1 440 | 10 | ||||||
24.5.1995 | 0 | 0 | 461.00 | -1.00% | 4 116 | 9 | ||||||||
15.5.1995 | 498.00 | -273.00% | 24 900 | 50 | 461.00 | -9.00% | 4 149 | 9 | ||||||
5.3.1998 | 71.50 | -3.12% | 654 | 9 | ||||||||||
19.2.1998 | 75.00 | 0.00% | 675 | 9 | ||||||||||
17.3.1998 | 68.00 | 0.00% | 612 | 9 | ||||||||||
16.3.1998 | 68.00 | 0.00% | 612 | 9 | ||||||||||
31.7.1997 | 81.00 | +5.19% | 729 | 9 | ||||||||||
2.10.1997 | 73.00 | +0.01% | 681 | 9 | ||||||||||
6.11.1997 | 73.50 | -4.54% | 662 | 9 | ||||||||||
12.5.1997 | 113.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 035 | 9 | ||||||
3.9.1997 | 73.50 | -4.54% | 662 | 9 | ||||||||||
20.3.1997 | 96.00 | 0.00% | 0 | 0 | 95.00 | +1.43% | 855 | 9 | ||||||
19.3.1997 | 96.00 | 0.00% | 0 | 0 | 100.00 | -1.41% | 843 | 9 | ||||||
8.4.1997 | 115.00 | -4.16% | 3 795 | 33 | 107.50 | -4.86% | 968 | 9 | ||||||
24.2.1997 | 83.13 | -0.08% | 1 247 | 15 | 79.00 | 0.00% | 711 | 9 | ||||||
5.12.1996 | 66.00 | 0.00% | 0 | 0 | 76.00 | -0.65% | 684 | 9 | ||||||
30.10.1996 | 77.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||
5.11.1996 | 93.17 | 0.00% | 0 | 0 | 100.00 | +5.82% | 900 | 9 | ||||||
8.11.1996 | 95.00 | 0.00% | 0 | 0 | 87.40 | +7.90% | 787 | 9 | ||||||
1.10.1996 | 80.75 | 0.00% | 0 | 0 | 83.00 | -3.48% | 747 | 9 | ||||||
19.9.1996 | 85.00 | 0.00% | 0 | 0 | 86.00 | +2.00% | 774 | 9 | ||||||
30.8.1996 | 91.00 | 0.00% | 0 | 0 | 77.00 | +3.00% | 684 | 9 | ||||||
10.7.1996 | 107.18 | -4.99% | 2 358 | 22 | 117.00 | -10.00% | 1 053 | 9 | ||||||
8.7.1996 | 118.75 | -5.00% | 0 | 0 | 130.00 | +4.00% | 1 170 | 9 | ||||||
19.6.1996 | 178.20 | 0.00% | 0 | 0 | 160.00 | +3.00% | 1 440 | 9 | ||||||
27.6.1996 | 144.35 | -9.99% | 0 | 0 | 140.00 | +5.00% | 1 230 | 9 | ||||||
12.2.1996 | 189.00 | -10.00% | 1 890 | 10 | 200.50 | -6.00% | 1 805 | 9 | ||||||
24.8.1995 | 238.00 | -4.80% | 0 | 0 | 184.50 | +2.00% | 1 661 | 9 | ||||||
4.9.1995 | 188.63 | -4.99% | 0 | 0 | 200.00 | 0.00% | 1 800 | 9 | ||||||
22.11.1995 | 237.00 | 0.00% | 0 | 0 | 248.50 | +1.00% | 2 199 | 9 | ||||||
1.12.1995 | 251.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 2 331 | 9 | ||||||
13.10.1995 | 232.00 | 0.00% | 1 392 | 6 | 233.00 | -4.00% | 2 097 | 9 | ||||||
17.10.1995 | 232.00 | 0.00% | 0 | 0 | 247.50 | -3.00% | 2 228 | 9 | ||||||
6.12.1995 | 251.00 | 0.00% | 0 | 0 | 225.50 | -3.00% | 2 030 | 9 | ||||||
8.10.1998 | 40.10 | +0.17% | 361 | 9 | ||||||||||
29.4.1998 | 56.00 | 0.00% | 522 | 9 | ||||||||||
27.6.2000 | 5.80 | +1.75% | 46 | 8 | ||||||||||
11.1.1996 | 253.00 | 0.00% | 1 518 | 6 | 251.50 | 0.00% | 2 012 | 8 | ||||||
11.10.1995 | 232.00 | -2.10% | 464 | 2 | 244.00 | +1.00% | 1 952 | 8 | ||||||
17.2.1997 | 83.14 | +0.01% | 499 | 6 | 79.00 | +1.28% | 632 | 8 | ||||||
14.2.1997 | 83.13 | +4.98% | 0 | 0 | 78.00 | 624 | 8 | |||||||
10.5.1995 | 513.00 | +490.00% | 0 | 0 | 580.00 | +7.00% | 4 640 | 8 | ||||||
20.6.1995 | 228.00 | 0.00% | 0 | 0 | 196.00 | +1.00% | 1 568 | 8 | ||||||
18.4.1995 | 315.00 | +396.00% | 11 340 | 36 | 376.00 | +5.00% | 2 524 | 7 | ||||||
10.2.1997 | 83.34 | 0.00% | 0 | 0 | 80.00 | -9.09% | 560 | 7 | ||||||
24.1.1997 | 75.60 | 0.00% | 0 | 0 | 102.10 | 0.00% | 715 | 7 | ||||||
13.11.1997 | 77.00 | +4.76% | 539 | 7 | ||||||||||
12.3.1998 | 68.00 | -4.89% | 476 | 7 | ||||||||||
31.7.1995 | 131.25 | +5.00% | 1 969 | 15 | 120.50 | +10.00% | 844 | 7 | ||||||
10.5.1996 | 308.00 | 0.00% | 0 | 0 | 311.00 | +6.00% | 2 095 | 7 | ||||||
4.6.1996 | 197.10 | 0.00% | 0 | 0 | 180.00 | -7.00% | 1 233 | 7 | ||||||
19.8.1996 | 100.00 | 0.00% | 0 | 0 | 77.00 | -9.00% | 539 | 7 | ||||||
12.8.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -8.00% | 630 | 7 | ||||||
13.8.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
23.7.1996 | 100.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 627 | 6 | ||||||
9.9.1996 | 91.00 | 0.00% | 0 | 0 | 76.00 | -4.00% | 456 | 6 | ||||||
3.6.1996 | 197.10 | -10.00% | 0 | 0 | 190.00 | -3.00% | 1 140 | 6 | ||||||
7.6.1996 | 180.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 1 044 | 6 | ||||||
28.6.1996 | 144.35 | 0.00% | 0 | 0 | 144.00 | +5.00% | 864 | 6 | ||||||
21.6.1996 | 178.20 | 0.00% | 0 | 0 | 144.00 | -10.00% | 864 | 6 | ||||||
6.5.1996 | 280.00 | +9.80% | 7 840 | 28 | 268.00 | +8.00% | 1 608 | 6 | ||||||
22.5.1996 | 298.00 | 0.00% | 0 | 0 | 250.50 | 0.00% | 1 503 | 6 | ||||||
12.4.1996 | 237.00 | 0.00% | 0 | 0 | 235.00 | +5.00% | 1 410 | 6 | ||||||
9.2.1996 | 210.00 | 0.00% | 0 | 0 | 211.00 | -6.00% | 1 284 | 6 | ||||||
14.2.1996 | 189.00 | 0.00% | 0 | 0 | 203.50 | -2.00% | 1 221 | 6 | ||||||
13.2.1996 | 189.00 | 0.00% | 0 | 0 | 208.00 | +4.00% | 1 248 | 6 | ||||||
12.3.1996 | 227.00 | 0.00% | 0 | 0 | 213.80 | 0.00% | 1 283 | 6 | ||||||
27.7.1995 | 125.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
8.8.1995 | 175.86 | +4.99% | 0 | 0 | 106.00 | +4.00% | 636 | 6 | ||||||
23.8.1995 | 250.00 | -0.39% | 25 000 | 100 | 181.00 | 0.00% | 1 086 | 6 | ||||||
16.8.1995 | 229.00 | +4.56% | 0 | 0 | 136.50 | 0.00% | 819 | 6 | ||||||
5.10.1995 | 242.00 | +2.10% | 3 630 | 15 | 241.00 | 0.00% | 1 446 | 6 | ||||||
26.9.1995 | 250.00 | 0.00% | 0 | 0 | 245.00 | +1.00% | 1 470 | 6 | ||||||
30.8.1995 | 220.00 | 0.00% | 0 | 0 | 195.80 | -7.00% | 1 175 | 6 | ||||||
16.1.1996 | 256.00 | 0.00% | 0 | 0 | 253.00 | -1.00% | 1 518 | 6 | ||||||
19.1.1996 | 256.00 | 0.00% | 0 | 0 | 260.00 | +2.00% | 1 560 | 6 | ||||||
18.1.1996 | 256.00 | 0.00% | 6 144 | 24 | 260.00 | +1.00% | 1 530 | 6 | ||||||
31.1.1996 | 210.00 | 0.00% | 0 | 0 | 208.00 | -2.00% | 1 218 | 6 | ||||||
5.12.1995 | 251.00 | 0.00% | 0 | 0 | 233.00 | -7.00% | 1 398 | 6 | ||||||
15.12.1995 | 253.00 | 0.00% | 0 | 0 | 240.50 | -4.00% | 1 443 | 6 | ||||||
27.10.1995 | 233.00 | 0.00% | 0 | 0 | 232.00 | 0.00% | 1 392 | 6 | ||||||
18.3.1998 | 68.00 | 0.00% | 408 | 6 | ||||||||||
30.3.1998 | 65.00 | -4.41% | 390 | 6 | ||||||||||
27.3.1998 | 68.00 | 0.00% | 408 | 6 | ||||||||||
8.4.1998 | 65.00 | +1.96% | 390 | 6 | ||||||||||
7.4.1998 | 65.00 | -1.92% | 383 | 6 | ||||||||||
3.4.1998 | 65.00 | 0.00% | 390 | 6 | ||||||||||
18.2.1998 | 75.00 | 0.00% | 450 | 6 | ||||||||||
6.2.1998 | 75.00 | 0.00% | 450 | 6 | ||||||||||
23.1.1998 | 75.00 | 0.00% | 450 | 6 | ||||||||||
2.2.1998 | 75.00 | 0.00% | 450 | 6 | ||||||||||
29.1.1998 | 75.00 | 0.00% | 450 | 6 | ||||||||||
22.12.1997 | 75.00 | 0.00% | 450 | 6 | ||||||||||
22.10.1997 | 77.00 | +1.48% | 462 | 6 | ||||||||||
10.10.1997 | 73.50 | -4.54% | 441 | 6 | ||||||||||
12.8.1997 | 77.00 | 462 | 6 | |||||||||||
5.9.1997 | 75.00 | -2.59% | 450 | 6 | ||||||||||
22.9.1997 | 73.50 | -4.54% | 441 | 6 | ||||||||||
11.9.1997 | 73.50 | -4.54% | 441 | 6 | ||||||||||
16.1.1997 | 75.60 | 0.00% | 0 | 0 | 91.00 | +9.63% | 546 | 6 | ||||||
14.1.1997 | 75.60 | 0.00% | 0 | 0 | 83.00 | -0.30% | 498 | 6 | ||||||
7.1.1997 | 72.00 | 0.00% | 0 | 0 | 67.50 | -6.38% | 405 | 6 | ||||||
23.12.1996 | 72.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
18.12.1996 | 72.00 | 0.00% | 0 | 0 | 72.00 | +1.40% | 432 | 6 | ||||||
11.12.1996 | 71.00 | 0.00% | 0 | 0 | 69.00 | -5.38% | 432 | 6 | ||||||
28.11.1996 | 66.00 | +2.86% | 990 | 15 | 76.00 | -4.77% | 456 | 6 | ||||||
13.11.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | -4.76% | 468 | 6 | ||||||
12.9.1996 | 81.23 | -4.99% | 975 | 12 | 77.50 | -5.00% | 465 | 6 | ||||||
9.10.1996 | 80.75 | 0.00% | 0 | 0 | 82.00 | -4.65% | 492 | 6 | ||||||
7.2.1997 | 83.34 | 0.00% | 0 | 0 | 88.00 | +6.20% | 528 | 6 | ||||||
4.2.1997 | 75.60 | 0.00% | 3 402 | 45 | 92.00 | 0.00% | 552 | 6 | ||||||
11.2.1997 | 83.34 | 0.00% | 0 | 0 | 80.00 | -0.31% | 479 | 6 | ||||||
25.2.1997 | 83.13 | 0.00% | 0 | 0 | 75.50 | -4.43% | 453 | 6 | ||||||
1.4.1997 | 99.75 | -5.00% | 2 494 | 25 | 109.50 | +0.22% | 657 | 6 | ||||||
6.3.1997 | 87.00 | 0.00% | 0 | 0 | 80.50 | +1.25% | 483 | 6 | ||||||
10.3.1997 | 91.00 | +2.24% | 546 | 6 | 83.50 | +5.28% | 501 | 6 | ||||||
7.7.1997 | 80.50 | -0.61% | 483 | 6 | ||||||||||
3.7.1997 | 81.00 | +0.30% | 486 | 6 | ||||||||||
|