JESENIC.MLÉKÁRNY, JESENICKÉ MLÉKÁRNY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JESENIC.MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1995	238.00	+4.84%	0	0		+2.00%	0	0
31.8.1995	209.00	-5.00%	0	0		+2.00%	0	0
24.8.1995	238.00	-4.80%	0	0	184.50	+2.00%	1 661	9
4.8.1995	159.52	+4.99%	0	0		+2.00%	0	0
17.7.1995	117.79	-4.99%	0	0		+2.00%	0	0
26.4.1996	231.00	0.00%	0	0	233.50	+2.00%	7 005	30
27.2.1996	211.00	0.00%	0	0	210.00	+2.00%	5 019	24
15.2.1996	207.00	+9.52%	15 525	75		+2.00%	0	0
1.2.1996	210.00	0.00%	5 040	24	208.00	+2.00%	624	3
24.1.1996	231.00	0.00%	0	0	251.50	+2.00%	7 545	30
8.4.1998					65.00	+1.96%	390	6
17.10.1997					77.00	+1.84%	1 418	19
12.6.1998					0.00	+1.83%	0	0
26.8.1998					0.00	+1.81%	0	0
28.4.1998					58.00	+1.75%	348	6
16.5.1997	113.00	0.00%	339	3	105.10	+1.75%	1 565	15
11.3.1998					0.00	+1.57%	0	0
22.10.1997					77.00	+1.48%	462	6
20.3.1997	96.00	0.00%	0	0	95.00	+1.43%	855	9
18.12.1996	72.00	0.00%	0	0	72.00	+1.40%	432	6
14.10.1997						+1.31%	0
26.5.1997	113.00	0.00%	3 051	27		+1.29%	0
17.2.1997	83.14	+0.01%	499	6	79.00	+1.28%	632	8
6.3.1997	87.00	0.00%	0	0	80.50	+1.25%	483	6
17.10.1996	75.00	0.00%	0	0		+1.23%	0	0
26.2.1998					0.00	+1.15%	0	0
22.10.1996	77.00	0.00%	0	0	0.00	+1.14%	0	0
29.10.1996	77.00	0.00%	0	0	0.00	+1.12%	0	0
30.5.1997	113.00	0.00%	0	0		+1.07%	0
11.9.1996	85.50	-5.00%	2 565	30		+1.00%	0	0
2.9.1996	91.00	0.00%	0	0		+1.00%	0	0
21.2.1996	200.00	0.00%	0	0	210.10	+1.00%	5 673	27
7.3.1996	220.00	+1.85%	11 880	54	220.00	+1.00%	6 922	32
19.4.1996	239.00	0.00%	0	0	232.00	+1.00%	10 440	45
17.4.1996	238.00	0.00%	0	0	225.00	+1.00%	22 989	99
26.3.1996	228.00	0.00%	0	0		+1.00%	0	0
9.5.1996	308.00	+10.00%	24 948	81		+1.00%	0	0
14.5.1996	293.00	0.00%	0	0		+1.00%	0	0
31.7.1996	100.00	0.00%	2 100	21		+1.00%	0	0
20.6.1995	228.00	0.00%	0	0	196.00	+1.00%	1 568	8
12.7.1995	137.36	0.00%	0	0		+1.00%	0	0
26.9.1995	250.00	0.00%	0	0	245.00	+1.00%	1 470	6
6.9.1995	179.20	0.00%	0	0		+1.00%	0	0
18.1.1996	256.00	0.00%	6 144	24	260.00	+1.00%	1 530	6
22.11.1995	237.00	0.00%	0	0	248.50	+1.00%	2 199	9
30.11.1995	251.00	+2.44%	6 024	24	259.00	+1.00%	518	2
6.11.1995	236.00	+2.60%	5 192	22	241.00	+1.00%	12 291	51
3.11.1995	230.00	0.00%	0	0	238.50	+1.00%	954	4
9.11.1995	236.00	0.00%	7 788	33		+1.00%	0	0
17.11.1995	233.00	0.00%	0	0	248.00	+1.00%	744	3
3.10.1995	236.00	-2.07%	4 956	21		+1.00%	0	0
22.9.1995	250.00	0.00%	3 250	13	220.00	+1.00%	2 860	13
11.10.1995	232.00	-2.10%	464	2	244.00	+1.00%	1 952	8
4.4.1995	409.00	-488.00%	0	0	462.00	+1.00%	2 772	6
30.4.1998					58.50	+0.86%	176	3
12.3.1997	93.00	+1.08%	558	6	93.00	+0.85%	2 663	30
27.10.1997					77.00	+0.81%	1 925	25
19.5.1997	113.00	0.00%	0	0		+0.76%	0
16.12.1996	72.00	0.00%	288	4		+0.71%	0
30.12.1996	72.00	0.00%	0	0		+0.71%	0
17.12.1996	72.00	0.00%	0	0		+0.70%	0
30.9.1996	80.75	-5.00%	1 777	22	86.00	+0.67%	258	3
5.6.1997						+0.64%	0
8.7.1997						+0.62%	0
26.9.1996	85.00	0.00%	0	0		+0.58%	0	0
23.2.1998					75.00	+0.52%	6 750	90
21.10.1998					41.30	+0.48%	1 198	29
24.3.1997	100.00	0.00%	0	0	103.00	+0.48%	2 472	24
26.10.1998					0.00	+0.41%	0	0
12.2.1997	79.18	-4.99%	950	12	85.00	+0.31%	1 440	18
3.7.1997					81.00	+0.30%	486	6
23.9.1996	86.00	+1.17%	258	3		+0.29%	0	0
10.12.1996	71.00	0.00%	0	0		+0.26%	0
17.9.1998					0.00	+0.25%	0	0
6.8.1998					0.00	+0.25%	0	0
7.8.1998					20.10	+0.24%	60	3
1.4.1997	99.75	-5.00%	2 494	25	109.50	+0.22%	657	6
8.10.1997					77.00	+0.22%	231	3
8.10.1998					40.10	+0.17%	361	9
16.9.1998					0.00	+0.11%	0	0
22.5.1997	113.00	0.00%	2 034	18		+0.09%	0
23.1.1997	75.60	0.00%	907	12	102.10	+0.09%	102	1
7.10.1998					0.00	+0.07%	0	0
23.10.1998					0.00	+0.07%	0	0
6.1.1997	72.00	0.00%	0	0		+0.05%	0
9.2.1998					0.00	+0.04%	0	0
2.10.1997					73.00	+0.01%	681	9
23.10.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
9.10.1997					77.00	0.00%	1 386	18
10.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997					77.00	0.00%	924	12
17.9.1997					77.00	0.00%	1 155	15
16.9.1997					77.00	0.00%	1 155	15
15.9.1997					77.00	0.00%	1 155	15
29.7.1997						0.00%	0
28.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
23.5.1997	113.00	0.00%	0	0	106.10	0.00%	1 592	15
21.8.1997						0.00%	0
4.7.1997						0.00%	0
1.7.1997					81.00	0.00%	1 053	13
30.6.1997						0.00%	0
27.6.1997					81.00	0.00%	243	3
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
13.6.1997					100.00	0.00%	400	4
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
15.4.1997	112.00	0.00%	0	0	110.00	0.00%	6 600	60
14.4.1997	112.00	0.00%	448	4	110.00	0.00%	1 320	12
11.4.1997	112.00	-2.60%	2 464	22		0.00%	0
12.5.1997	113.00	0.00%	0	0	115.00	0.00%	1 035	9
9.5.1997	113.00	0.00%	678	6		0.00%	0
7.5.1997	113.00	0.00%	1 356	12	115.00	0.00%	1 725	15
6.5.1997	113.00	0.00%	1 469	13		0.00%	0
23.4.1997	110.00	0.00%	0	0		0.00%	0
22.4.1997	110.00	+0.91%	1 650	15		0.00%	0
21.4.1997	109.00	0.00%	0	0		0.00%	0
4.12.1996	66.00	0.00%	0	0		0.00%	0
20.12.1996	72.00	0.00%	0	0		0.00%	0
13.12.1996	72.00	0.00%	0	0		0.00%	0
15.1.1997	75.60	0.00%	0	0	83.00	0.00%	249	3
28.1.1997	75.60	0.00%	0	0	102.10	0.00%	408	4
27.1.1997	75.60	0.00%	1 134	15		0.00%	0
24.1.1997	75.60	0.00%	0	0	102.10	0.00%	715	7
4.2.1997	75.60	0.00%	3 402	45	92.00	0.00%	552	6
27.2.1997	83.13	0.00%	0	0		0.00%	0
24.2.1997	83.13	-0.08%	1 247	15	79.00	0.00%	711	9
21.2.1997	83.20	0.00%	0	0	79.00	0.00%	1 738	22
20.2.1997	83.20	+0.07%	499	6		0.00%	0
19.2.1997	83.14	0.00%	0	0		0.00%	0
18.2.1997	83.14	0.00%	499	6		0.00%	0
20.9.1996	85.00	0.00%	0	0	86.00	0.00%	1 029	12
4.10.1996	80.75	0.00%	0	0	86.00	0.00%	430	5
3.10.1996	80.75	0.00%	0	0		0.00%	0	0
28.8.1996	91.00	0.00%	1 365	15		0.00%	0	0
6.9.1996	91.00	0.00%	0	0	80.00	0.00%	1 188	15
3.9.1996	91.00	0.00%	0	0		0.00%	0	0
23.10.1996	77.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	75.00	0.00%	0	0	82.00	0.00%	410	5
15.10.1996	75.00	0.00%	0	0		0.00%	0	0
14.10.1996	75.00	+3.19%	225	3	82.00	0.00%	1 230	15
11.10.1996	72.68	0.00%	0	0	82.00	0.00%	984	12
10.10.1996	72.68	-9.99%	654	9	82.00	0.00%	984	12
29.11.1996	66.00	0.00%	0	0	76.00	0.00%	1 824	24
1.11.1996	84.70	0.00%	0	0		0.00%	0
31.10.1996	84.70	+10.00%	1 779	21	0.00	0.00%	0	0
30.10.1996	77.00	0.00%	0	0	90.00	0.00%	810	9
6.2.1998					75.00	0.00%	450	6
5.2.1998					75.00	0.00%	750	10
4.2.1998					75.00	0.00%	1 125	15
3.2.1998					75.00	0.00%	1 125	15
2.2.1998					75.00	0.00%	450	6
30.1.1998					0.00	0.00%	0	0
29.1.1998					75.00	0.00%	450	6
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					75.00	0.00%	450	6
22.1.1998					75.00	0.00%	1 350	18
21.1.1998					75.00	0.00%	3 150	42
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					75.00	0.00%	225	3
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›