JESENIC.MLÉKÁRNY, JESENICKÉ MLÉKÁRNY, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JESENIC.MLÉKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1996 | 85.00 | 0.00% | 0 | 0 | 82.00 | -1.24% | 1 794 | 21 | ||||||
26.9.1996 | 85.00 | 0.00% | 0 | 0 | +0.58% | 0 | 0 | |||||||
20.9.1996 | 85.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 029 | 12 | ||||||
19.9.1996 | 85.00 | 0.00% | 0 | 0 | 86.00 | +2.00% | 774 | 9 | ||||||
18.9.1996 | 85.00 | 0.00% | 0 | 0 | 86.00 | +3.00% | 1 512 | 18 | ||||||
9.10.1996 | 80.75 | 0.00% | 0 | 0 | 82.00 | -4.65% | 492 | 6 | ||||||
8.10.1996 | 80.75 | 0.00% | 0 | 0 | 86.00 | +3.61% | 1 032 | 12 | ||||||
7.10.1996 | 80.75 | 0.00% | 0 | 0 | -3.48% | 0 | 0 | |||||||
4.10.1996 | 80.75 | 0.00% | 0 | 0 | 86.00 | 0.00% | 430 | 5 | ||||||
3.10.1996 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 80.75 | 0.00% | 0 | 0 | 86.00 | +3.61% | 258 | 3 | ||||||
1.10.1996 | 80.75 | 0.00% | 0 | 0 | 83.00 | -3.48% | 747 | 9 | ||||||
18.10.1996 | 75.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 410 | 5 | ||||||
17.10.1996 | 75.00 | 0.00% | 0 | 0 | +1.23% | 0 | 0 | |||||||
16.10.1996 | 75.00 | 0.00% | 0 | 0 | 81.00 | -1.21% | 243 | 3 | ||||||
15.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 77.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||
29.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
25.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
24.10.1996 | 77.00 | 0.00% | 0 | 0 | 81.00 | -1.21% | 972 | 12 | ||||||
23.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00 | +1.14% | 0 | 0 | ||||||
8.11.1996 | 95.00 | 0.00% | 0 | 0 | 87.40 | +7.90% | 787 | 9 | ||||||
13.11.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | -4.76% | 468 | 6 | ||||||
12.11.1996 | 90.00 | 0.00% | 0 | 0 | 81.90 | -9.00% | 1 474 | 18 | ||||||
6.11.1996 | 93.17 | 0.00% | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||
5.11.1996 | 93.17 | 0.00% | 0 | 0 | 100.00 | +5.82% | 900 | 9 | ||||||
4.11.1996 | 93.17 | +10.00% | 0 | 0 | +5.00% | 0 | ||||||||
1.11.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 88.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
27.11.1996 | 64.16 | 0.00% | 0 | 0 | 82.00 | +2.32% | 1 756 | 22 | ||||||
26.11.1996 | 64.16 | 0.00% | 0 | 0 | 78.00 | -4.42% | 234 | 3 | ||||||
22.11.1996 | 71.28 | 0.00% | 0 | 0 | 82.00 | -6.21% | 2 631 | 33 | ||||||
21.11.1996 | 71.28 | -10.00% | 0 | 0 | 85.00 | +4.93% | 1 020 | 12 | ||||||
20.11.1996 | 79.20 | 0.00% | 0 | 0 | 81.00 | -4.70% | 2 268 | 28 | ||||||
19.11.1996 | 79.20 | 0.00% | 0 | 0 | -4.79% | 0 | ||||||||
13.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 72.00 | 0.00% | 0 | 0 | 72.00 | +1.40% | 432 | 6 | ||||||
17.12.1996 | 72.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
31.12.1996 | 72.00 | 0.00% | 0 | 0 | +2.21% | 0 | ||||||||
30.12.1996 | 72.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
27.12.1996 | 72.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
23.12.1996 | 72.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
20.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 66.00 | 0.00% | 0 | 0 | 76.00 | -3.35% | 1 616 | 22 | ||||||
5.12.1996 | 66.00 | 0.00% | 0 | 0 | 76.00 | -0.65% | 684 | 9 | ||||||
4.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 66.00 | 0.00% | 0 | 0 | 76.00 | +5.51% | 918 | 12 | ||||||
29.11.1996 | 66.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 824 | 24 | ||||||
11.12.1996 | 71.00 | 0.00% | 0 | 0 | 69.00 | -5.38% | 432 | 6 | ||||||
10.12.1996 | 71.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
|