JESENIC.MLÉKÁRNY, JESENICKÉ MLÉKÁRNY, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JESENIC.MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1996	100.00	0.00%	0	0		0.00%	0	0
5.8.1996	100.00	0.00%	0	0		+8.00%	0	0
3.7.1996	123.78	-4.99%	0	0		0.00%	0	0
2.7.1996	130.29	-4.99%	0	0		0.00%	0	0
22.7.1996	100.00	0.00%	0	0		+6.00%	0	0
31.7.1996	100.00	0.00%	2 100	21		+1.00%	0	0
26.6.1996	160.38	0.00%	0	0		0.00%	0	0
25.6.1996	160.38	0.00%	0	0		0.00%	0	0
24.6.1996	160.38	-10.00%	0	0		-10.00%	0	0
10.6.1996	198.00	+10.00%	0	0		0.00%	0	0
13.6.1996	178.20	-10.00%	0	0		-3.00%	0	0
14.5.1996	293.00	0.00%	0	0		+1.00%	0	0
5.6.1996	197.10	0.00%	0	0		+10.00%	0	0
29.5.1996	243.00	0.00%	0	0		-10.00%	0	0
28.5.1996	243.00	0.00%	0	0		-10.00%	0	0
27.5.1996	243.00	-9.66%	0	0		-10.00%	0	0
24.5.1996	269.00	0.00%	0	0		+6.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200