JESENIC.MLÉKÁRNY, JESENICKÉ MLÉKÁRNY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JESENIC.MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 16.20 | 0.00% | 16 | 1 | ||||||||||
| 27.6.2000 | 5.80 | +1.75% | 46 | 8 | ||||||||||
| 16.7.1998 | 20.00 | 0.00% | 60 | 3 | ||||||||||
| 7.8.1998 | 20.10 | +0.24% | 60 | 3 | ||||||||||
| 2.3.1998 | 75.00 | 0.00% | 75 | 1 | ||||||||||
| 25.11.1998 | 30.00 | 0.00% | 90 | 3 | ||||||||||
| 16.5.2001 | 6.00 | -7.69% | 90 | 15 | ||||||||||
| 7.5.1999 | 16.50 | +3.77% | 99 | 6 | ||||||||||
| 10.5.1999 | 17.00 | +3.03% | 102 | 6 | ||||||||||
| 23.1.1997 | 75.60 | 0.00% | 907 | 12 | 102.10 | +0.09% | 102 | 1 | ||||||
| 19.7.1995 | 106.32 | -4.99% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||||
| 12.8.1998 | 21.00 | 0.00% | 126 | 6 | ||||||||||
| 11.9.1998 | 26.00 | -3.70% | 156 | 6 | ||||||||||
| 11.7.1997 | 81.00 | 162 | 2 | |||||||||||
| 13.10.1998 | 41.00 | +2.24% | 164 | 4 | ||||||||||
| 23.12.1998 | 28.50 | -5.00% | 171 | 6 | ||||||||||
| 30.4.1998 | 58.50 | +0.86% | 176 | 3 | ||||||||||
| 7.12.1998 | 30.00 | 0.00% | 180 | 6 | ||||||||||
| 20.4.1998 | 65.00 | 0.00% | 195 | 3 | ||||||||||
| 30.8.2001 | 20.00 | 0.00% | 200 | 10 | ||||||||||
| ||||||||||||||
