JESENIC.MLÉKÁRNY, JESENICKÉ MLÉKÁRNY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JESENIC.MLÉKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 16.20 | 0.00% | 16 | 1 | ||||||||||
2.3.1998 | 75.00 | 0.00% | 75 | 1 | ||||||||||
23.1.1997 | 75.60 | 0.00% | 907 | 12 | 102.10 | +0.09% | 102 | 1 | ||||||
19.7.1995 | 106.32 | -4.99% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||||
11.7.1997 | 81.00 | 162 | 2 | |||||||||||
18.12.1995 | 253.00 | +5.00% | 506 | 2 | ||||||||||
30.11.1995 | 251.00 | +2.44% | 6 024 | 24 | 259.00 | +1.00% | 518 | 2 | ||||||
1.11.1995 | 236.00 | 0.00% | 0 | 0 | 221.50 | -5.00% | 443 | 2 | ||||||
19.6.1995 | 228.00 | 0.00% | 0 | 0 | 195.00 | -9.00% | 390 | 2 | ||||||
25.11.1998 | 30.00 | 0.00% | 90 | 3 | ||||||||||
7.8.1998 | 20.10 | +0.24% | 60 | 3 | ||||||||||
16.7.1998 | 20.00 | 0.00% | 60 | 3 | ||||||||||
30.4.1998 | 58.50 | +0.86% | 176 | 3 | ||||||||||
20.4.1998 | 65.00 | 0.00% | 195 | 3 | ||||||||||
19.3.1998 | 68.00 | 0.00% | 204 | 3 | ||||||||||
15.1.1998 | 75.00 | 0.00% | 225 | 3 | ||||||||||
12.11.1997 | 73.50 | 0.00% | 221 | 3 | ||||||||||
7.11.1997 | 72.00 | -2.04% | 216 | 3 | ||||||||||
8.10.1997 | 77.00 | +0.22% | 231 | 3 | ||||||||||
29.9.1997 | 73.50 | 220 | 3 | |||||||||||
|