JESENIC.MLÉKÁRNY, JESENICKÉ MLÉKÁRNY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JESENIC.MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 526.00 | -488.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| 4.11.1998 | 0.00 | -18.97% | 0 | 0 | ||||||||||
| 2.11.1998 | 0.00 | -18.67% | 0 | 0 | ||||||||||
| 10.8.1995 | 193.88 | +4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 12.5.1995 | 512.00 | -483.00% | 25 600 | 50 | -11.00% | 0 | 0 | |||||||
| 30.10.1998 | 0.00 | -10.04% | 0 | 0 | ||||||||||
| 19.12.2001 | 16.20 | -10.00% | 0 | 0 | ||||||||||
| 19.11.2001 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 1.12.1999 | 11.70 | -10.00% | 0 | 0 | ||||||||||
| 15.1.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 4.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 17.12.1997 | 81.00 | -10.00% | 1 377 | 17 | ||||||||||
| 24.6.1997 | 81.00 | -10.00% | 486 | 6 | ||||||||||
| 7.11.1996 | 95.00 | +1.96% | 570 | 6 | -10.00% | 0 | ||||||||
| 6.11.1996 | 93.17 | 0.00% | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||
| 10.7.1996 | 107.18 | -4.99% | 2 358 | 22 | 117.00 | -10.00% | 1 053 | 9 | ||||||
| 1.7.1996 | 137.14 | -4.99% | 0 | 0 | 130.00 | -10.00% | 390 | 3 | ||||||
| 24.6.1996 | 160.38 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1996 | 178.20 | 0.00% | 0 | 0 | 144.00 | -10.00% | 864 | 6 | ||||||
| 6.6.1996 | 180.00 | -8.67% | 11 520 | 64 | 174.00 | -10.00% | 3 132 | 18 | ||||||
| ||||||||||||||
