STOCK SPIRITS GROUP PLC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STOCK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 78.10 | +1.10% | 1 241 770 | 16 055 | 78.10 | -1.01% | 118 503 | 1 525 | ||||||
| 28.12.2017 | 77.25 | -2.09% | 3 772 705 | 48 394 | 78.90 | -0.75% | 382 315 | 4 800 | ||||||
| 27.12.2017 | 78.90 | -2.59% | 4 274 967 | 53 676 | 79.50 | -1.24% | 121 199 | 1 518 | ||||||
| 22.12.2017 | 81.00 | +1.00% | 2 202 528 | 27 352 | 80.50 | +0.75% | 223 518 | 2 798 | ||||||
| 21.12.2017 | 80.20 | +1.39% | 848 016 | 10 612 | 79.90 | +1.13% | 189 876 | 2 389 | ||||||
| 20.12.2017 | 79.10 | +0.13% | 33 131 | 421 | 79.00 | 0.00% | 140 703 | 1 777 | ||||||
| 19.12.2017 | 79.00 | -1.68% | 1 330 514 | 16 721 | 79.00 | -1.12% | 133 951 | 1 693 | ||||||
| 18.12.2017 | 80.35 | -0.31% | 226 643 | 2 828 | 79.90 | +0.50% | 197 069 | 2 470 | ||||||
| 15.12.2017 | 80.60 | +1.00% | 962 557 | 12 053 | 79.50 | +1.27% | 224 993 | 2 840 | ||||||
| 14.12.2017 | 79.80 | +0.06% | 644 776 | 8 180 | 78.50 | -0.63% | 104 170 | 1 320 | ||||||
| 13.12.2017 | 79.75 | +2.24% | 800 088 | 10 101 | 79.00 | +1.67% | 187 584 | 2 381 | ||||||
| 12.12.2017 | 78.00 | -0.06% | 455 416 | 5 870 | 77.70 | -1.01% | 19 425 | 250 | ||||||
| 11.12.2017 | 78.05 | -0.32% | 983 032 | 12 620 | 78.50 | 0.00% | 28 329 | 365 | ||||||
| 8.12.2017 | 78.30 | -0.25% | 1 215 788 | 15 500 | 78.50 | -0.63% | 0 | 0 | ||||||
| 7.12.2017 | 78.50 | -0.57% | 1 765 762 | 22 267 | 79.00 | 0.00% | 196 755 | 2 500 | ||||||
| 6.12.2017 | 78.95 | -0.06% | 461 296 | 5 847 | 79.00 | 0.00% | 462 830 | 5 911 | ||||||
| 5.12.2017 | 79.00 | 0.00% | 648 201 | 8 261 | 79.00 | +0.12% | 11 830 | 150 | ||||||
| 4.12.2017 | 79.00 | +1.02% | 872 201 | 11 075 | 78.90 | +1.54% | 486 084 | 6 191 | ||||||
| 1.12.2017 | 78.20 | +1.82% | 1 432 454 | 18 353 | 77.70 | +1.04% | 310 759 | 4 013 | ||||||
| 30.11.2017 | 76.80 | +0.99% | 1 011 045 | 13 160 | 76.90 | +2.26% | 171 663 | 2 254 | ||||||
| ||||||||||||||
