STOCK SPIRITS GROUP PLC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STOCK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.2017 | 77.45 | +1.77% | 1 299 479 | 16 753 | 77.80 | +3.59% | 533 914 | 6 951 | ||||||
26.2.2016 | 52.45 | +1.84% | 7 141 694 | 137 803 | 52.20 | +3.57% | 198 593 | 3 828 | ||||||
23.8.2021 | 117.00 | +2.99% | 6 179 335 | 53 624 | 116.80 | +3.54% | 2 773 960 | 24 138 | ||||||
6.11.2020 | 67.40 | +3.69% | 1 347 930 | 20 304 | 67.30 | +3.53% | 67 703 | 1 020 | ||||||
20.10.2016 | 47.80 | +4.14% | 11 074 726 | 237 275 | 47.60 | +3.47% | 1 284 128 | 27 563 | ||||||
4.3.2021 | 83.30 | +2.97% | 3 058 300 | 36 963 | 83.60 | +3.46% | 490 713 | 5 988 | ||||||
14.4.2020 | 56.80 | +1.97% | 368 450 | 6 500 | 57.30 | +3.42% | 767 217 | 13 518 | ||||||
6.6.2014 | 103.40 | +1.37% | 105 697 | 1 025 | 102.80 | +3.42% | 411 | 4 | ||||||
31.10.2017 | 73.00 | +2.89% | 18 763 727 | 260 594 | 72.90 | +3.40% | 244 412 | 3 404 | ||||||
20.9.2018 | 58.00 | +2.65% | 1 707 896 | 29 687 | 58.40 | +3.36% | 353 399 | 6 154 | ||||||
19.5.2015 | 74.55 | +3.90% | 2 993 671 | 41 350 | 74.40 | +3.33% | 332 784 | 4 630 | ||||||
30.6.2015 | 73.60 | +0.89% | 765 896 | 10 529 | 74.80 | +3.31% | 7 480 | 100 | ||||||
25.6.2019 | 64.20 | +0.16% | 845 404 | 13 028 | 65.60 | +3.30% | 18 318 | 280 | ||||||
13.12.2018 | 62.60 | +1.95% | 2 332 922 | 37 606 | 63.00 | +3.27% | 177 150 | 2 850 | ||||||
9.10.2015 | 67.45 | +0.67% | 105 323 | 1 550 | 69.30 | +3.27% | 51 643 | 760 | ||||||
16.12.2013 | 89.90 | +2.04% | 138 336 | 1 552 | 95.00 | +3.26% | 0 | 0 | ||||||
17.2.2016 | 51.55 | +5.10% | 4 441 498 | 87 894 | 50.90 | +3.24% | 1 009 496 | 20 004 | ||||||
19.3.2014 | 96.80 | +2.76% | 262 233 | 2 721 | 98.00 | +3.15% | 176 130 | 1 800 | ||||||
22.11.2017 | 73.40 | +3.38% | 824 743 | 11 299 | 73.20 | +3.09% | 198 747 | 2 730 | ||||||
22.9.2015 | 71.00 | +0.50% | 569 038 | 7 939 | 70.10 | +3.08% | 84 220 | 1 182 | ||||||
17.3.2016 | 55.00 | +5.77% | 5 389 276 | 99 584 | 53.90 | +3.05% | 235 910 | 4 440 | ||||||
20.10.2017 | 70.60 | +0.86% | 997 759 | 14 204 | 71.00 | +3.04% | 205 585 | 2 900 | ||||||
24.7.2019 | 64.30 | +3.71% | 5 577 139 | 87 667 | 64.20 | +3.04% | 364 434 | 5 750 | ||||||
8.7.2019 | 64.30 | +3.71% | 1 675 473 | 26 092 | 64.40 | +3.04% | 254 367 | 3 981 | ||||||
30.9.2020 | 64.30 | +2.06% | 485 676 | 7 595 | 64.30 | +3.04% | 53 519 | 835 | ||||||
8.10.2014 | 107.00 | +3.28% | 1 074 533 | 10 110 | 105.50 | +3.02% | 287 170 | 2 742 | ||||||
7.4.2014 | 103.00 | +1.07% | 833 685 | 8 086 | 103.00 | +3.00% | 114 180 | 1 110 | ||||||
4.2.2019 | 69.00 | +2.37% | 2 418 802 | 35 349 | 69.00 | +2.98% | 322 088 | 4 705 | ||||||
2.1.2018 | 78.90 | +1.02% | 162 160 | 2 053 | 80.40 | +2.94% | 120 011 | 1 520 | ||||||
3.6.2020 | 74.20 | +2.77% | 3 365 779 | 45 590 | 74.00 | +2.92% | 859 445 | 11 668 | ||||||
14.1.2021 | 83.80 | +1.82% | 3 003 893 | 35 945 | 84.40 | +2.92% | 1 424 141 | 17 013 | ||||||
1.11.2017 | 75.00 | +2.74% | 1 897 582 | 25 440 | 75.00 | +2.88% | 752 025 | 10 146 | ||||||
22.8.2017 | 62.05 | +2.39% | 2 073 025 | 33 621 | 62.00 | +2.81% | 416 554 | 6 760 | ||||||
28.3.2018 | 72.50 | +2.98% | 1 658 199 | 22 957 | 73.00 | +2.81% | 492 296 | 6 800 | ||||||
18.11.2016 | 52.20 | +3.88% | 6 148 150 | 118 852 | 51.30 | +2.80% | 1 230 771 | 24 052 | ||||||
16.1.2018 | 82.00 | +4.06% | 11 566 858 | 144 630 | 81.00 | +2.79% | 1 149 932 | 14 382 | ||||||
11.10.2019 | 62.80 | +2.45% | 397 457 | 6 350 | 64.20 | +2.72% | 78 850 | 1 250 | ||||||
18.7.2016 | 53.35 | +2.01% | 614 601 | 11 583 | 53.30 | +2.69% | 94 297 | 1 797 | ||||||
29.8.2017 | 66.05 | +3.20% | 11 180 482 | 171 029 | 65.30 | +2.67% | 1 345 344 | 20 621 | ||||||
11.8.2017 | 53.80 | +1.80% | 12 695 813 | 238 238 | 54.00 | +2.66% | 1 904 091 | 35 798 | ||||||
9.7.2014 | 106.00 | +3.11% | 464 197 | 4 408 | 104.00 | +2.66% | 46 550 | 450 | ||||||
29.12.2020 | 77.30 | +2.38% | 3 804 154 | 49 382 | 77.30 | +2.65% | 1 371 000 | 17 509 | ||||||
4.7.2016 | 54.45 | +3.42% | 1 676 030 | 30 962 | 54.40 | +2.64% | 233 073 | 4 302 | ||||||
8.12.2016 | 55.10 | +2.89% | 5 049 518 | 91 992 | 54.90 | +2.61% | 1 063 485 | 19 493 | ||||||
4.3.2014 | 95.00 | 0.00% | 64 701 | 688 | 95.00 | +2.59% | 0 | 0 | ||||||
5.3.2018 | 81.20 | +0.74% | 1 479 671 | 18 285 | 83.30 | +2.58% | 144 700 | 1 750 | ||||||
19.4.2018 | 76.30 | +2.69% | 1 884 352 | 24 958 | 76.00 | +2.56% | 94 525 | 1 250 | ||||||
11.5.2020 | 60.00 | +1.18% | 2 625 186 | 43 611 | 60.00 | +2.56% | 731 918 | 12 144 | ||||||
4.3.2016 | 56.10 | +2.00% | 1 177 669 | 21 132 | 55.90 | +2.56% | 105 854 | 1 895 | ||||||
21.8.2017 | 60.60 | +2.19% | 6 900 065 | 114 995 | 60.30 | +2.55% | 1 697 995 | 28 290 | ||||||
12.2.2019 | 68.80 | +3.61% | 2 942 046 | 42 800 | 68.30 | +2.55% | 371 079 | 5 431 | ||||||
9.11.2020 | 69.30 | +2.82% | 1 766 781 | 25 494 | 69.00 | +2.52% | 272 787 | 3 990 | ||||||
4.12.2019 | 61.00 | +3.39% | 6 241 288 | 103 842 | 61.50 | +2.50% | 967 498 | 15 888 | ||||||
23.11.2016 | 53.60 | +1.61% | 2 186 483 | 41 226 | 53.30 | +2.50% | 704 257 | 13 320 | ||||||
11.2.2019 | 66.40 | +2.00% | 606 596 | 9 156 | 66.60 | +2.46% | 231 375 | 3 500 | ||||||
12.2.2018 | 80.70 | +0.50% | 2 435 598 | 30 054 | 83.50 | +2.45% | 21 018 | 255 | ||||||
3.11.2016 | 50.10 | +1.73% | 6 117 029 | 122 599 | 50.00 | +2.45% | 478 334 | 9 633 | ||||||
24.10.2018 | 59.30 | +1.37% | 1 162 802 | 19 719 | 59.90 | +2.39% | 184 242 | 3 090 | ||||||
5.2.2020 | 63.50 | +0.79% | 2 446 788 | 38 581 | 64.10 | +2.39% | 208 759 | 3 270 | ||||||
12.3.2018 | 76.20 | +1.46% | 1 396 682 | 18 283 | 77.80 | +2.36% | 392 840 | 5 027 | ||||||
|