STOCK SPIRITS GROUP PLC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STOCK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.2013 | 70.50 | +2.77% | 3 323 894 | 46 993 | ||||||||||
30.10.2013 | 71.00 | -1.39% | 549 694 | 7 715 | ||||||||||
24.10.2013 | 71.05 | +0.78% | 1 413 051 | 19 722 | ||||||||||
4.11.2013 | 71.50 | -0.69% | 59 752 | 829 | ||||||||||
31.10.2013 | 71.50 | +0.70% | 201 398 | 2 797 | ||||||||||
1.11.2013 | 72.00 | +0.70% | 99 864 | 1 387 | ||||||||||
29.10.2013 | 72.00 | -0.55% | 2 081 418 | 28 920 | ||||||||||
25.10.2013 | 72.40 | +1.90% | 520 460 | 7 207 | ||||||||||
5.11.2013 | 75.00 | +4.90% | 2 539 501 | 35 020 | ||||||||||
6.11.2013 | 77.00 | +2.67% | 755 448 | 9 699 | ||||||||||
20.11.2013 | 78.50 | -1.88% | 261 908 | 3 329 | ||||||||||
8.11.2013 | 79.60 | -1.49% | 1 014 629 | 12 477 | ||||||||||
30.12.2014 | 79.70 | -1.24% | 4 527 138 | 56 582 | 82.40 | +0.12% | 474 308 | 5 826 | ||||||
5.11.2014 | 79.90 | -26.53% | 20 995 774 | 248 968 | 88.00 | -19.26% | 1 159 135 | 13 000 | ||||||
19.11.2013 | 80.00 | -1.23% | 375 087 | 4 679 | ||||||||||
25.11.2013 | 80.10 | -1.54% | 3 364 | 42 | ||||||||||
29.12.2014 | 80.70 | -3.70% | 3 840 080 | 47 170 | 82.30 | -3.40% | 451 191 | 5 466 | ||||||
7.11.2013 | 80.80 | +4.94% | 8 602 787 | 105 485 | ||||||||||
21.11.2013 | 80.85 | +2.99% | 117 883 | 1 458 | ||||||||||
18.11.2013 | 81.00 | 0.00% | 96 992 | 1 190 | ||||||||||
15.11.2013 | 81.00 | -2.94% | 811 658 | 9 931 | ||||||||||
26.11.2013 | 81.20 | +1.37% | 263 503 | 3 252 | ||||||||||
11.11.2013 | 81.20 | +2.01% | 938 198 | 11 386 | ||||||||||
22.11.2013 | 81.35 | +0.62% | 276 995 | 3 402 | ||||||||||
27.11.2013 | 81.70 | +0.62% | 106 246 | 1 301 | ||||||||||
13.11.2013 | 81.80 | 0.00% | 925 863 | 11 154 | ||||||||||
12.11.2013 | 81.80 | +0.74% | 1 044 589 | 12 622 | ||||||||||
29.11.2013 | 82.00 | -0.24% | 341 735 | 4 140 | ||||||||||
28.11.2013 | 82.20 | +0.61% | 40 774 | 495 | ||||||||||
6.11.2014 | 82.75 | +3.57% | 7 590 858 | 91 937 | 93.40 | +6.13% | 297 219 | 3 217 | ||||||
14.11.2013 | 83.45 | +2.02% | 164 846 | 1 977 | ||||||||||
23.12.2014 | 83.80 | -0.24% | 356 228 | 4 233 | 85.20 | -0.11% | 20 438 | 240 | ||||||
22.12.2014 | 84.00 | -1.18% | 253 540 | 3 013 | 85.30 | +1.54% | 109 105 | 1 280 | ||||||
18.12.2014 | 84.20 | -1.52% | 5 853 388 | 69 610 | 85.70 | -0.69% | 94 307 | 1 104 | ||||||
19.12.2014 | 85.00 | +0.95% | 760 701 | 9 053 | 84.00 | -1.98% | 132 465 | 1 561 | ||||||
15.12.2014 | 85.20 | -2.07% | 1 351 306 | 15 705 | 87.60 | -0.45% | 164 311 | 1 886 | ||||||
16.12.2014 | 85.50 | +0.35% | 518 260 | 6 085 | 86.00 | -1.82% | 197 593 | 2 300 | ||||||
17.12.2014 | 85.50 | 0.00% | 449 277 | 5 249 | 86.30 | +0.34% | 139 467 | 1 629 | ||||||
12.12.2013 | 85.95 | -1.88% | 53 267 | 620 | 90.00 | 0.00% | 0 | 0 | ||||||
2.12.2013 | 86.00 | +4.88% | 547 221 | 6 408 | ||||||||||
10.12.2013 | 86.30 | -0.75% | 230 725 | 2 678 | ||||||||||
6.12.2013 | 86.50 | 0.00% | 123 687 | 1 430 | ||||||||||
5.12.2013 | 86.50 | -0.97% | 1 922 331 | 22 071 | ||||||||||
12.11.2014 | 86.90 | -0.23% | 312 273 | 3 581 | 88.00 | -1.12% | 128 216 | 1 457 | ||||||
9.12.2013 | 86.95 | +0.52% | 75 287 | 870 | ||||||||||
12.12.2014 | 87.00 | -0.74% | 3 514 726 | 40 349 | 88.00 | -1.56% | 201 730 | 2 280 | ||||||
14.11.2014 | 87.00 | -0.57% | 520 377 | 5 932 | 87.50 | -0.56% | 147 318 | 1 678 | ||||||
11.11.2014 | 87.10 | -1.36% | 1 142 033 | 13 029 | 89.00 | -1.22% | 268 965 | 3 040 | ||||||
4.12.2013 | 87.35 | -1.24% | 2 552 641 | 28 729 | ||||||||||
13.11.2014 | 87.50 | +0.69% | 564 218 | 6 432 | 88.00 | 0.00% | 6 600 | 75 | ||||||
2.12.2014 | 87.50 | -2.13% | 1 407 021 | 16 041 | 88.70 | -0.33% | 266 864 | 3 011 | ||||||
11.12.2013 | 87.60 | +1.51% | 252 042 | 2 939 | 90.00 | 0 | 0 | |||||||
11.12.2014 | 87.65 | -1.52% | 3 219 574 | 36 717 | 89.40 | -1.75% | 277 290 | 3 131 | ||||||
7.11.2014 | 87.80 | +6.10% | 3 454 318 | 40 024 | 90.40 | -3.21% | 518 898 | 5 700 | ||||||
18.11.2014 | 87.80 | +0.92% | 867 697 | 9 864 | 88.00 | +0.57% | 30 739 | 350 | ||||||
19.11.2014 | 88.00 | +0.23% | 584 354 | 6 643 | 89.30 | +1.47% | 112 808 | 1 276 | ||||||
13.12.2013 | 88.10 | +2.50% | 300 818 | 3 425 | 92.00 | +2.22% | 0 | 0 | ||||||
10.11.2014 | 88.30 | +0.57% | 1 782 741 | 20 274 | 90.10 | -0.33% | 649 244 | 7 285 | ||||||
20.11.2014 | 88.40 | +0.45% | 1 404 998 | 15 964 | 89.00 | -0.33% | 117 966 | 1 321 | ||||||
3.12.2013 | 88.45 | +2.85% | 1 870 863 | 21 104 | ||||||||||
|