STOCK SPIRITS GROUP PLC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6070)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STOCK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.2014	102.35	-2.24%	230 466	2 253	104.50	+0.19%	34 285	330
4.9.2014	102.40	+0.39%	19 253	185	104.30	+0.19%	9 283	89
28.8.2014	102.50	-2.38%	585 183	5 705	102.00	-1.92%	121 760	1 190
21.8.2014	102.70	-0.82%	640 892	6 230	104.00	-1.14%	78 105	751
8.7.2014	102.80	-2.10%	76 004	740	101.30	-3.33%	50 630	500
14.10.2014	102.85	-2.60%	343 107	3 334	103.20	0.00%	0	0
17.10.2014	102.95	0.00%	0	0	104.00	0.00%	0	0
16.10.2014	102.95	-1.95%	533 059	5 146	104.00	0.00%	0	0
10.9.2014	103.00	-0.87%	69 263	677	104.50	0.00%	26 125	250
3.6.2014	103.00	-3.29%	302 966	2 916	104.20	+0.19%	57 235	550
2.7.2014	103.00	+1.98%	241 698	2 366	102.00	+0.89%	0	0
19.6.2014	103.00	-0.29%	197 876	1 921	104.00	0.00%	0	0
7.4.2014	103.00	+1.07%	833 685	8 086	103.00	+3.00%	114 180	1 110
18.8.2014	103.25	-1.62%	107 375	1 029	105.20	+0.09%	74 384	697
18.6.2014	103.30	0.00%	2 169	21	104.00	0.00%	11 440	110
17.6.2014	103.30	-1.62%	102 592	986	104.00	0.00%	0	0
6.6.2014	103.40	+1.37%	105 697	1 025	102.80	+3.42%	411	4
13.6.2014	103.50	-1.71%	5 175	50	102.20	-1.73%	25 550	250
11.6.2014	103.50	-1.38%	1 427 484	13 761	104.80	+0.96%	1 048	10
2.10.2014	103.50	-0.77%	227 361	2 187	102.40	0.00%	25 600	250
20.8.2014	103.55	-0.62%	779 756	7 526	105.20	0.00%	0	0
7.10.2014	103.60	-1.33%	56 593	550	102.40	-0.58%	2 560	25
4.8.2014	103.80	-0.19%	20 765	200	105.60	+1.53%	7 376	70
9.9.2014	103.90	+1.51%	103 900	1 000	104.50	0.00%	0	0
30.9.2014	104.00	+2.06%	177 045	1 700	102.40	0.00%	0	0
22.9.2014	104.00	-1.05%	325 558	3 153	104.60	-0.28%	0	0
1.8.2014	104.00	-0.67%	327 002	3 145	104.00	-0.95%	10 400	100
13.8.2014	104.00	0.00%	197 220	1 893	105.60	-0.09%	6 336	60
12.8.2014	104.00	-1.89%	509 208	4 862	105.70	+1.24%	29 179	280
29.8.2014	104.00	+1.46%	611 176	5 959	103.00	+0.98%	31 900	310
10.10.2014	104.05	-0.14%	80 134	770	102.90	-0.86%	82 410	800
9.10.2014	104.20	-2.62%	62 934	604	103.80	-1.61%	8 823	85
19.8.2014	104.20	+0.92%	316 854	3 039	105.20	0.00%	0	0
1.10.2014	104.30	+0.29%	1 460	14	102.40	0.00%	0	0
3.10.2014	104.40	+0.87%	219 471	2 108	102.40	0.00%	0	0
1.9.2014	104.50	+0.48%	79 900	781	102.80	-0.19%	1 542	15
5.9.2014	104.70	+2.25%	3 560	34	104.30	0.00%	0	0
31.7.2014	104.70	-0.29%	289 485	2 765	105.00	-0.47%	34 862	332
14.8.2014	104.90	+0.87%	31 715	305	105.10	-0.47%	26 505	251
2.9.2014	104.90	+0.38%	24 127	230	104.10	+1.26%	17 693	170
26.8.2014	104.90	0.00%	0	0	105.90	+1.14%	1 059	10
25.8.2014	104.90	+2.74%	23 707	226	104.70	+0.67%	47 130	450
24.9.2014	104.90	+3.86%	305 772	2 951	105.00	+0.38%	39 165	373
15.8.2014	104.95	+0.05%	20 990	200	105.10	0.00%	0	0
23.7.2014	104.95	0.00%	0	0	103.50	-3.89%	51 750	500
22.7.2014	104.95	0.00%	0	0	107.70	+2.08%	26 765	250
21.7.2014	104.95	-0.85%	282 906	2 678	105.50	+0.38%	151 076	1 432
10.6.2014	104.95	-0.05%	47 008	448	103.80	-0.95%	109 140	1 050
9.6.2014	105.00	+1.55%	1 232 267	11 778	104.80	+1.94%	144 714	1 400
16.6.2014	105.00	+1.45%	130 620	1 244	104.00	+1.76%	26 000	250
7.7.2014	105.00	0.00%	1 896 988	18 507	104.80	0.00%	0	0
4.7.2014	105.00	-0.66%	203 969	1 947	104.80	+0.76%	1 362	13
17.7.2014	105.00	-2.23%	31 540	300	105.10	+0.09%	28 192	268
10.7.2014	105.00	-0.94%	1 514 630	14 161	105.50	+1.44%	425 479	4 051
30.7.2014	105.00	0.00%	0	0	105.50	0.00%	0	0
29.7.2014	105.00	-1.78%	107 097	1 020	105.50	+0.47%	1 161	11
27.8.2014	105.00	+0.10%	269 493	2 597	104.00	-1.79%	89 487	860
18.9.2014	105.00	+2.69%	1 223 040	11 672	104.00	0.00%	0	0
6.10.2014	105.00	+0.57%	204 480	1 950	103.00	+0.58%	0	0
15.10.2014	105.00	+2.09%	52 500	500	104.00	+0.77%	66 456	639
20.10.2014	105.10	+2.09%	444 339	4 180	104.90	+0.86%	56 175	535
19.9.2014	105.10	+0.10%	446 839	4 247	104.90	+0.86%	87 471	838
12.6.2014	105.30	+1.74%	62 720	600	104.00	-0.76%	34 777	340
14.7.2014	105.60	-1.31%	436 445	4 133	105.00	-1.77%	5 250	50
13.10.2014	105.60	+1.49%	381 029	3 610	103.20	+0.29%	0	0
25.9.2014	105.70	+0.76%	126 964	1 210	104.50	-0.47%	0	0
3.7.2014	105.70	+2.62%	1 720 353	16 357	104.00	+1.96%	62 400	600
18.7.2014	105.85	+0.81%	53 577	505	105.10	0.00%	0	0
25.7.2014	106.00	0.00%	0	0	104.00	0.00%	0	0
24.7.2014	106.00	+1.00%	1 378	13	104.00	+0.48%	0	0
11.8.2014	106.00	0.00%	0	0	104.40	-0.19%	5 951	57
8.8.2014	106.00	-0.75%	657 845	6 333	104.60	-1.22%	136 405	1 300
9.7.2014	106.00	+3.11%	464 197	4 408	104.00	+2.66%	46 550	450
21.10.2014	106.35	+1.19%	339 259	3 204	105.00	+0.09%	75 600	720
5.8.2014	106.50	+2.60%	622 616	5 853	105.00	-0.56%	105 738	1 004
2.6.2014	106.50	+7.04%	1 539 392	14 717	104.00	+4.62%	514 945	5 083
22.10.2014	106.70	+0.33%	813 541	7 622	106.90	+1.80%	106 900	1 000
7.8.2014	106.80	-0.84%	25 280	238	105.90	0.00%	0	0
28.7.2014	106.90	+0.85%	321	3	105.00	+0.96%	5 250	50
15.7.2014	107.00	+1.33%	402 281	3 792	105.00	0.00%	59 970	570
11.7.2014	107.00	+1.90%	53 370	500	106.90	+1.32%	11 981	112
8.10.2014	107.00	+3.28%	1 074 533	10 110	105.50	+3.02%	287 170	2 742
16.7.2014	107.40	+0.37%	9 666	90	105.00	0.00%	0	0
6.8.2014	107.70	+1.13%	249 172	2 310	105.90	+0.85%	132 213	1 250
30.10.2014	107.90	-1.01%	30 252	280	108.00	+0.46%	37 775	350
24.10.2014	107.90	-0.09%	120 157	1 110	107.00	0.00%	32 040	300
23.10.2014	108.00	+1.22%	1 450 488	13 448	107.00	+0.09%	61 484	575
4.11.2014	108.75	-0.14%	18 213	170	109.00	0.00%	0	0
3.11.2014	108.90	-0.23%	13 686	126	109.00	0.00%	2 180	20
29.10.2014	109.00	-0.73%	218	2	107.50	-0.46%	0	0
31.10.2014	109.15	+1.16%	398 485	3 652	109.00	+0.92%	1 962	18
27.10.2014	109.80	+1.76%	46 125	425	108.00	+0.93%	27 000	250
‹‹ First 20    ‹ Previous 200