STOCK SPIRITS GROUP PLC, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - STOCK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.2016 | 50.10 | +1.73% | 6 117 029 | 122 599 | 50.00 | +2.45% | 478 334 | 9 633 | ||||||
| 30.12.2020 | 78.00 | +0.91% | 1 146 039 | 14 743 | 77.50 | +0.25% | 477 528 | 6 152 | ||||||
| 6.3.2020 | 55.30 | -0.36% | 4 752 424 | 86 007 | 56.00 | -1.75% | 475 300 | 8 490 | ||||||
| 30.12.2014 | 79.70 | -1.24% | 4 527 138 | 56 582 | 82.40 | +0.12% | 474 308 | 5 826 | ||||||
| 16.1.2014 | 95.95 | -0.05% | 214 356 | 2 240 | 96.90 | -0.61% | 473 934 | 4 879 | ||||||
| 23.12.2020 | 75.40 | +0.67% | 302 834 | 4 033 | 75.30 | +0.53% | 473 258 | 6 300 | ||||||
| 26.1.2016 | 46.80 | +10.12% | 1 287 380 | 28 223 | 46.10 | +7.20% | 471 639 | 10 421 | ||||||
| 10.3.2016 | 51.40 | -3.02% | 1 041 783 | 20 300 | 51.50 | -4.98% | 469 555 | 9 045 | ||||||
| 25.11.2020 | 68.20 | -0.15% | 3 524 635 | 51 616 | 68.90 | -0.57% | 465 407 | 6 785 | ||||||
| 23.3.2020 | 44.20 | +1.26% | 3 957 088 | 87 371 | 46.00 | +1.99% | 463 916 | 10 286 | ||||||
| 6.12.2017 | 78.95 | -0.06% | 461 296 | 5 847 | 79.00 | 0.00% | 462 830 | 5 911 | ||||||
| 24.1.2014 | 94.10 | -1.98% | 445 363 | 4 700 | 96.00 | -0.20% | 457 430 | 4 748 | ||||||
| 21.12.2015 | 51.35 | +2.70% | 2 354 504 | 46 468 | 51.40 | +4.89% | 455 665 | 9 035 | ||||||
| 29.4.2016 | 57.00 | +1.06% | 8 830 634 | 154 933 | 57.00 | +1.24% | 454 676 | 8 015 | ||||||
| 27.3.2020 | 50.00 | +1.01% | 5 351 776 | 107 482 | 49.70 | +0.40% | 454 467 | 9 140 | ||||||
| 1.12.2020 | 70.30 | +1.01% | 775 809 | 11 058 | 69.50 | 0.00% | 454 359 | 6 500 | ||||||
| 27.8.2018 | 57.60 | +0.70% | 1 951 004 | 33 502 | 58.00 | +1.75% | 451 550 | 7 782 | ||||||
| 29.12.2014 | 80.70 | -3.70% | 3 840 080 | 47 170 | 82.30 | -3.40% | 451 191 | 5 466 | ||||||
| 17.7.2017 | 49.50 | -0.80% | 2 576 311 | 51 610 | 50.00 | -0.59% | 447 290 | 8 891 | ||||||
| 13.10.2020 | 67.30 | +1.97% | 1 431 226 | 21 471 | 66.40 | +0.91% | 441 993 | 6 688 | ||||||
| 6.12.2018 | 59.80 | -0.33% | 5 412 151 | 90 132 | 59.20 | -0.83% | 439 555 | 7 365 | ||||||
| 12.11.2018 | 59.20 | -0.34% | 795 783 | 13 433 | 58.50 | -1.68% | 437 747 | 7 437 | ||||||
| 9.4.2018 | 75.90 | +0.13% | 301 523 | 3 958 | 76.00 | -1.29% | 435 085 | 5 710 | ||||||
| 27.11.2015 | 67.30 | +1.66% | 292 498 | 4 375 | 64.70 | -2.85% | 434 373 | 6 586 | ||||||
| 18.2.2015 | 74.30 | -0.93% | 2 354 902 | 31 588 | 74.90 | -1.44% | 432 893 | 5 758 | ||||||
| 17.8.2018 | 58.80 | +1.03% | 1 119 449 | 18 813 | 59.50 | +0.84% | 429 807 | 7 188 | ||||||
| 12.12.2016 | 57.10 | +2.51% | 1 006 118 | 17 679 | 56.70 | +1.06% | 429 363 | 7 600 | ||||||
| 30.11.2016 | 54.80 | +2.43% | 1 350 666 | 25 006 | 53.70 | +0.93% | 428 884 | 8 036 | ||||||
| 27.3.2019 | 66.60 | -0.89% | 1 349 559 | 20 253 | 67.00 | -0.88% | 428 490 | 6 440 | ||||||
| 17.8.2016 | 54.45 | +5.22% | 5 352 756 | 99 621 | 54.30 | +4.22% | 427 574 | 8 055 | ||||||
| 23.6.2016 | 58.05 | -0.60% | 4 337 686 | 73 098 | 58.50 | +0.17% | 427 129 | 7 280 | ||||||
| 10.7.2014 | 105.00 | -0.94% | 1 514 630 | 14 161 | 105.50 | +1.44% | 425 479 | 4 051 | ||||||
| 16.3.2015 | 83.20 | -0.24% | 1 952 967 | 23 757 | 82.00 | -1.08% | 423 489 | 5 146 | ||||||
| 13.2.2015 | 76.10 | +1.47% | 1 108 939 | 14 648 | 76.10 | 0.00% | 423 065 | 5 560 | ||||||
| 7.11.2018 | 59.50 | +0.51% | 677 844 | 11 424 | 59.60 | +1.01% | 420 147 | 7 015 | ||||||
| 13.12.2016 | 56.90 | -0.35% | 1 254 970 | 21 974 | 56.40 | -0.52% | 419 846 | 7 401 | ||||||
| 19.10.2020 | 70.00 | -0.28% | 631 933 | 9 015 | 70.00 | -0.70% | 418 505 | 5 960 | ||||||
| 26.10.2016 | 47.80 | -0.31% | 977 356 | 20 762 | 47.40 | -0.42% | 416 969 | 8 815 | ||||||
| 22.8.2017 | 62.05 | +2.39% | 2 073 025 | 33 621 | 62.00 | +2.81% | 416 554 | 6 760 | ||||||
| 27.6.2016 | 52.80 | -2.67% | 2 173 951 | 40 410 | 53.00 | -3.81% | 416 405 | 7 695 | ||||||
| 9.8.2018 | 61.10 | -0.65% | 1 682 171 | 27 400 | 61.80 | -1.90% | 413 995 | 6 651 | ||||||
| 4.3.2020 | 57.30 | +0.70% | 5 952 633 | 105 050 | 57.90 | -0.51% | 412 806 | 7 139 | ||||||
| 19.5.2017 | 51.95 | -0.86% | 4 225 043 | 81 161 | 52.50 | -0.19% | 410 535 | 7 800 | ||||||
| 28.3.2017 | 58.80 | +2.44% | 1 873 556 | 32 006 | 58.30 | +2.28% | 409 575 | 7 000 | ||||||
| 13.1.2014 | 96.50 | +3.88% | 7 896 461 | 82 794 | 103.00 | -3.73% | 409 013 | 4 049 | ||||||
| 26.7.2017 | 47.90 | -1.03% | 4 148 908 | 86 319 | 48.30 | -1.22% | 407 041 | 8 439 | ||||||
| 1.2.2017 | 57.25 | -0.61% | 7 475 681 | 127 902 | 57.00 | -0.52% | 406 427 | 7 054 | ||||||
| 3.11.2020 | 63.90 | +0.31% | 1 867 667 | 29 612 | 63.80 | -0.31% | 406 300 | 6 350 | ||||||
| 11.12.2019 | 62.00 | -0.48% | 1 910 366 | 30 845 | 61.90 | -1.11% | 403 941 | 6 498 | ||||||
| 23.9.2016 | 51.75 | 0.00% | 1 464 074 | 28 714 | 51.40 | -0.19% | 403 070 | 7 852 | ||||||
| 18.2.2019 | 68.00 | +1.04% | 489 440 | 7 300 | 67.50 | +0.74% | 402 795 | 6 000 | ||||||
| 20.1.2014 | 95.00 | -2.06% | 1 241 612 | 12 960 | 98.70 | +1.43% | 402 435 | 4 140 | ||||||
| 3.8.2017 | 46.80 | -0.21% | 2 279 287 | 48 661 | 47.00 | -0.42% | 401 786 | 8 533 | ||||||
| 27.4.2017 | 56.00 | 0.00% | 5 152 | 92 | 55.40 | -1.59% | 401 544 | 7 197 | ||||||
| 6.10.2016 | 48.10 | -0.62% | 2 391 632 | 49 616 | 48.80 | +0.41% | 397 499 | 8 180 | ||||||
| 1.8.2017 | 47.70 | -2.05% | 3 563 553 | 74 465 | 47.90 | -2.24% | 396 335 | 8 215 | ||||||
| 31.1.2017 | 57.60 | +1.41% | 14 472 496 | 252 492 | 57.30 | +2.32% | 395 867 | 7 003 | ||||||
| 15.4.2015 | 77.05 | +0.13% | 573 173 | 7 445 | 78.00 | +1.03% | 394 961 | 5 085 | ||||||
| 6.3.2019 | 70.00 | +1.16% | 1 965 240 | 27 989 | 69.60 | +1.31% | 394 702 | 5 651 | ||||||
| 12.3.2018 | 76.20 | +1.46% | 1 396 682 | 18 283 | 77.80 | +2.36% | 392 840 | 5 027 | ||||||
| 1.2.2019 | 67.40 | -0.74% | 1 046 169 | 15 456 | 67.00 | -0.59% | 391 867 | 5 795 | ||||||
| 15.3.2018 | 76.60 | +0.92% | 404 708 | 5 375 | 76.50 | 0.00% | 390 164 | 5 122 | ||||||
| 22.4.2020 | 52.40 | +2.75% | 1 698 039 | 32 957 | 52.40 | +1.15% | 389 737 | 7 497 | ||||||
| 24.11.2016 | 53.10 | -0.93% | 785 452 | 14 705 | 52.80 | -0.93% | 389 735 | 7 350 | ||||||
| 22.3.2016 | 57.00 | +2.70% | 5 003 239 | 91 423 | 55.20 | +0.91% | 388 276 | 7 090 | ||||||
| 12.10.2020 | 66.00 | +1.69% | 1 460 218 | 22 198 | 65.80 | +3.78% | 387 944 | 5 951 | ||||||
| 7.7.2016 | 51.65 | -5.14% | 1 808 806 | 34 913 | 54.40 | 0.00% | 387 305 | 7 224 | ||||||
| 28.12.2017 | 77.25 | -2.09% | 3 772 705 | 48 394 | 78.90 | -0.75% | 382 315 | 4 800 | ||||||
| 17.3.2015 | 84.75 | +1.86% | 2 742 363 | 32 217 | 85.00 | +3.65% | 381 028 | 4 477 | ||||||
| 31.7.2018 | 63.00 | -2.78% | 3 056 773 | 48 400 | 63.50 | -3.34% | 380 433 | 6 008 | ||||||
| 15.8.2018 | 59.10 | -1.34% | 1 294 596 | 21 806 | 59.50 | -0.83% | 379 912 | 6 347 | ||||||
| 20.8.2018 | 58.20 | -1.02% | 979 937 | 16 739 | 58.20 | -2.18% | 379 342 | 6 420 | ||||||
| 30.3.2017 | 58.90 | +0.94% | 508 122 | 8 705 | 58.30 | +0.51% | 377 575 | 6 500 | ||||||
| 5.5.2017 | 54.40 | -1.27% | 2 383 804 | 43 810 | 55.80 | +0.54% | 376 226 | 6 762 | ||||||
| 30.1.2015 | 75.95 | +0.93% | 1 690 514 | 22 331 | 77.10 | 0.00% | 373 210 | 4 898 | ||||||
| 29.1.2020 | 63.30 | -1.40% | 2 976 284 | 47 021 | 63.80 | -1.23% | 372 204 | 5 849 | ||||||
| 12.2.2019 | 68.80 | +3.61% | 2 942 046 | 42 800 | 68.30 | +2.55% | 371 079 | 5 431 | ||||||
| 8.8.2017 | 48.10 | +0.21% | 1 117 157 | 23 106 | 48.10 | 0.00% | 370 263 | 7 648 | ||||||
| 14.9.2018 | 56.60 | -2.08% | 3 569 920 | 62 627 | 57.00 | -1.55% | 368 771 | 6 425 | ||||||
| 25.5.2020 | 70.50 | +0.71% | 6 362 106 | 90 242 | 70.50 | +1.14% | 367 469 | 5 202 | ||||||
| 13.9.2017 | 70.60 | -0.28% | 432 404 | 6 140 | 70.30 | -0.84% | 365 575 | 5 216 | ||||||
| 24.7.2019 | 64.30 | +3.71% | 5 577 139 | 87 667 | 64.20 | +3.04% | 364 434 | 5 750 | ||||||
| 9.3.2018 | 75.10 | -1.44% | 4 518 054 | 59 921 | 76.00 | -2.31% | 364 182 | 4 750 | ||||||
| 30.4.2020 | 57.60 | +0.70% | 2 240 438 | 38 922 | 57.00 | 0.00% | 363 911 | 6 341 | ||||||
| 11.11.2020 | 70.30 | +0.57% | 1 154 210 | 16 295 | 70.40 | 0.00% | 363 780 | 5 203 | ||||||
| 15.11.2017 | 72.50 | -4.48% | 533 934 | 7 188 | 73.00 | -3.82% | 363 626 | 4 921 | ||||||
| 23.8.2018 | 58.20 | -2.02% | 1 564 259 | 26 689 | 58.90 | -1.00% | 363 009 | 6 084 | ||||||
| 28.12.2020 | 75.50 | +0.13% | 397 693 | 5 277 | 75.30 | 0.00% | 361 320 | 4 789 | ||||||
| 29.4.2015 | 74.10 | -0.80% | 2 057 230 | 27 820 | 74.30 | -2.10% | 355 917 | 4 760 | ||||||
| 18.4.2016 | 53.20 | +0.19% | 1 138 696 | 21 458 | 53.40 | +0.75% | 354 877 | 6 679 | ||||||
| 20.9.2018 | 58.00 | +2.65% | 1 707 896 | 29 687 | 58.40 | +3.36% | 353 399 | 6 154 | ||||||
| 25.9.2020 | 62.90 | +0.64% | 1 137 879 | 17 823 | 61.90 | -0.48% | 353 390 | 5 611 | ||||||
| 10.6.2020 | 74.90 | -0.27% | 2 263 335 | 30 144 | 75.00 | +0.67% | 353 207 | 4 719 | ||||||
| 29.11.2016 | 53.50 | +1.90% | 677 012 | 12 670 | 53.20 | +1.14% | 352 155 | 6 658 | ||||||
| 20.8.2015 | 71.10 | +0.42% | 2 396 109 | 34 758 | 70.20 | -2.50% | 350 915 | 5 100 | ||||||
| 16.5.2017 | 52.95 | -0.66% | 1 723 346 | 32 380 | 53.50 | -0.55% | 349 457 | 6 503 | ||||||
| 28.6.2016 | 53.10 | +0.57% | 2 329 626 | 44 095 | 53.00 | 0.00% | 349 138 | 6 596 | ||||||
| 22.1.2015 | 79.05 | +0.89% | 613 124 | 7 764 | 79.90 | +1.13% | 345 303 | 4 317 | ||||||
| 2.4.2020 | 49.60 | 0.00% | 1 962 832 | 40 633 | 49.45 | 344 047 | 7 107 | |||||||
| 5.9.2018 | 56.80 | +0.53% | 942 771 | 16 837 | 56.60 | 0.00% | 343 628 | 6 113 | ||||||
| 3.11.2017 | 76.10 | +1.47% | 1 431 278 | 18 875 | 75.10 | +1.07% | 343 086 | 4 564 | ||||||
| 17.3.2017 | 58.35 | +3.73% | 3 576 182 | 61 813 | 57.90 | +1.22% | 339 752 | 5 870 | ||||||
| 2.4.2014 | 99.00 | +1.85% | 370 054 | 3 743 | 99.50 | +1.73% | 339 679 | 3 446 | ||||||
| 15.2.2018 | 85.20 | +3.65% | 2 891 301 | 34 416 | 85.50 | +4.26% | 339 510 | 4 044 | ||||||
| 1.6.2020 | 71.50 | +1.85% | 735 973 | 10 280 | 70.90 | -0.56% | 338 327 | 4 759 | ||||||
| 31.8.2018 | 56.30 | +1.81% | 1 251 588 | 22 520 | 56.80 | +0.88% | 338 147 | 5 999 | ||||||
| 8.2.2017 | 56.50 | -0.26% | 511 055 | 9 002 | 56.00 | -1.75% | 337 145 | 5 980 | ||||||
| 4.9.2018 | 56.50 | +1.25% | 362 913 | 6 488 | 56.60 | +0.89% | 334 792 | 5 938 | ||||||
| 19.5.2015 | 74.55 | +3.90% | 2 993 671 | 41 350 | 74.40 | +3.33% | 332 784 | 4 630 | ||||||
| 21.3.2016 | 55.50 | +0.45% | 3 257 436 | 59 678 | 54.70 | +0.36% | 332 255 | 6 100 | ||||||
| 14.9.2017 | 71.30 | +0.99% | 1 816 428 | 25 645 | 71.00 | +0.99% | 331 856 | 4 710 | ||||||
| 7.5.2020 | 59.30 | +1.89% | 1 957 040 | 33 168 | 58.50 | +1.56% | 331 685 | 5 646 | ||||||
| 3.1.2018 | 76.80 | -2.66% | 3 166 858 | 40 993 | 78.20 | -2.73% | 331 516 | 4 255 | ||||||
| 29.5.2020 | 70.20 | -1.82% | 3 095 306 | 43 084 | 71.30 | +0.28% | 331 350 | 4 650 | ||||||
| 22.7.2019 | 61.80 | 0.00% | 1 253 366 | 20 328 | 61.60 | -1.75% | 331 231 | 5 345 | ||||||
| 22.5.2017 | 51.35 | -1.15% | 1 860 324 | 36 026 | 51.70 | -1.52% | 330 645 | 6 333 | ||||||
| 20.5.2015 | 71.90 | -3.55% | 776 796 | 10 631 | 72.50 | -2.55% | 330 160 | 4 485 | ||||||
| 16.12.2019 | 63.30 | +1.12% | 1 699 623 | 26 935 | 63.00 | +2.10% | 330 128 | 5 266 | ||||||
| 19.6.2018 | 68.80 | -1.43% | 2 034 153 | 29 327 | 69.30 | -1.70% | 327 131 | 4 694 | ||||||
| 5.11.2020 | 65.00 | 0.00% | 1 636 700 | 25 553 | 65.00 | +0.15% | 327 120 | 5 034 | ||||||
| 20.6.2018 | 70.30 | +2.18% | 1 349 385 | 19 504 | 69.80 | +0.72% | 325 629 | 4 735 | ||||||
| 18.12.2015 | 50.00 | -0.30% | 2 769 765 | 55 962 | 49.00 | -2.00% | 323 991 | 6 471 | ||||||
| 18.9.2017 | 72.00 | 0.00% | 87 769 | 1 219 | 72.50 | -1.76% | 323 199 | 4 485 | ||||||
| 4.2.2019 | 69.00 | +2.37% | 2 418 802 | 35 349 | 69.00 | +2.98% | 322 088 | 4 705 | ||||||
| 2.6.2020 | 72.20 | +0.98% | 2 625 496 | 36 230 | 71.90 | +1.41% | 321 939 | 4 480 | ||||||
| 7.2.2018 | 83.90 | +3.84% | 4 698 221 | 56 774 | 84.50 | +4.44% | 321 819 | 3 865 | ||||||
| 8.12.2020 | 76.20 | -1.17% | 1 608 276 | 21 004 | 76.60 | -0.39% | 321 530 | 4 150 | ||||||
| 29.6.2016 | 54.00 | +1.69% | 770 670 | 14 457 | 54.00 | +1.88% | 321 295 | 5 950 | ||||||
| 3.2.2015 | 75.80 | -1.04% | 1 763 455 | 23 135 | 76.70 | +0.92% | 320 765 | 4 158 | ||||||
| 19.1.2016 | 41.20 | -3.96% | 958 912 | 22 961 | 42.00 | -1.40% | 318 885 | 7 542 | ||||||
| 12.1.2016 | 45.00 | 0.00% | 667 137 | 14 919 | 46.40 | +1.97% | 317 753 | 6 916 | ||||||
| 12.8.2016 | 51.90 | -1.42% | 2 716 178 | 52 144 | 52.00 | -1.51% | 315 670 | 6 012 | ||||||
| 11.6.2020 | 72.60 | -3.07% | 2 075 279 | 28 525 | 72.20 | -3.73% | 314 865 | 4 352 | ||||||
| 5.12.2019 | 62.00 | +1.64% | 5 863 546 | 94 396 | 62.20 | +1.13% | 314 784 | 5 067 | ||||||
| 28.5.2020 | 71.50 | -0.28% | 2 180 326 | 30 516 | 71.10 | -0.14% | 312 990 | 4 403 | ||||||
| 6.11.2019 | 60.00 | -1.64% | 7 294 484 | 120 912 | 61.00 | -0.65% | 312 401 | 5 132 | ||||||
| 7.1.2016 | 45.60 | -2.98% | 1 050 003 | 23 040 | 45.70 | -4.19% | 312 288 | 6 814 | ||||||
| 17.4.2020 | 54.80 | -0.36% | 910 742 | 16 500 | 55.00 | +0.91% | 311 884 | 5 666 | ||||||
| 5.4.2018 | 75.80 | -0.26% | 2 987 347 | 38 845 | 76.50 | +0.92% | 311 534 | 4 042 | ||||||
| 1.12.2017 | 78.20 | +1.82% | 1 432 454 | 18 353 | 77.70 | +1.04% | 310 759 | 4 013 | ||||||
| 23.11.2015 | 68.50 | -0.72% | 525 902 | 7 718 | 68.70 | -0.57% | 310 147 | 4 504 | ||||||
| 11.7.2018 | 68.00 | -1.16% | 611 238 | 8 970 | 68.50 | 0.00% | 309 935 | 4 513 | ||||||
| 11.1.2017 | 56.45 | +0.71% | 163 015 | 2 884 | 56.00 | +0.35% | 309 034 | 5 481 | ||||||
| 3.2.2020 | 62.00 | 0.00% | 208 631 | 3 342 | 62.90 | -0.31% | 308 349 | 4 919 | ||||||
| 26.6.2020 | 68.80 | -1.71% | 1 930 649 | 28 175 | 69.00 | -4.16% | 308 301 | 4 452 | ||||||
| 21.12.2018 | 60.20 | +3.08% | 2 562 486 | 43 270 | 59.90 | +0.84% | 307 914 | 5 235 | ||||||
| 22.11.2016 | 52.75 | +1.64% | 1 122 753 | 21 267 | 52.00 | 0.00% | 307 429 | 5 882 | ||||||
| 22.9.2020 | 58.50 | -0.51% | 1 398 967 | 23 672 | 60.40 | +1.17% | 307 221 | 5 085 | ||||||
| 2.10.2018 | 58.30 | +0.87% | 772 280 | 13 302 | 58.20 | +1.04% | 302 100 | 5 210 | ||||||
| 6.6.2016 | 58.00 | +0.52% | 887 201 | 15 300 | 58.00 | +1.22% | 302 001 | 5 268 | ||||||
| 22.8.2018 | 59.40 | +3.13% | 331 564 | 5 644 | 59.50 | +2.05% | 301 172 | 5 100 | ||||||
| 15.4.2020 | 54.70 | -3.87% | 976 704 | 17 623 | 54.90 | -4.18% | 300 867 | 5 396 | ||||||
| 25.4.2016 | 55.50 | +0.18% | 452 962 | 8 155 | 54.80 | -0.72% | 300 861 | 5 450 | ||||||
| 24.2.2015 | 74.55 | +0.74% | 380 134 | 5 110 | 75.30 | +0.40% | 300 525 | 4 000 | ||||||
| 1.2.2016 | 47.70 | +0.63% | 627 308 | 13 069 | 48.00 | +2.12% | 300 410 | 6 262 | ||||||
| 9.4.2015 | 76.75 | -0.45% | 3 610 623 | 47 030 | 77.00 | -0.90% | 299 978 | 3 880 | ||||||
| 17.6.2016 | 53.75 | +1.42% | 586 982 | 10 887 | 54.40 | +2.25% | 299 797 | 5 530 | ||||||
| 2.11.2017 | 75.00 | 0.00% | 1 224 820 | 16 300 | 74.30 | -0.93% | 298 646 | 3 978 | ||||||
| 11.12.2018 | 60.50 | +0.67% | 4 963 758 | 82 312 | 60.10 | 0.00% | 297 476 | 4 985 | ||||||
| 6.11.2014 | 82.75 | +3.57% | 7 590 858 | 91 937 | 93.40 | +6.13% | 297 219 | 3 217 | ||||||
| 5.12.2016 | 53.15 | -1.02% | 958 119 | 17 748 | 53.70 | +0.18% | 295 538 | 5 510 | ||||||
| 5.2.2018 | 84.30 | -1.40% | 1 823 168 | 21 688 | 84.80 | -2.19% | 295 315 | 3 509 | ||||||
| 14.2.2020 | 66.80 | +0.75% | 4 529 584 | 67 610 | 66.30 | +0.75% | 294 035 | 4 422 | ||||||
| 26.1.2015 | 78.80 | -1.19% | 1 342 845 | 17 004 | 79.30 | -1.61% | 293 475 | 3 680 | ||||||
| 19.10.2017 | 70.00 | -0.71% | 7 576 274 | 108 079 | 68.90 | -2.54% | 292 915 | 4 200 | ||||||
| 23.8.2016 | 54.80 | -2.14% | 85 371 | 1 551 | 53.50 | -3.07% | 292 341 | 5 400 | ||||||
| 1.9.2016 | 56.20 | +3.12% | 1 493 094 | 26 722 | 56.00 | +2.00% | 292 210 | 5 250 | ||||||
| 12.4.2018 | 76.20 | -2.18% | 460 516 | 6 038 | 78.00 | +1.03% | 292 150 | 3 750 | ||||||
| 25.8.2017 | 65.05 | +0.70% | 6 549 770 | 100 949 | 64.80 | +0.62% | 291 528 | 4 500 | ||||||
| 30.11.2018 | 56.80 | -1.73% | 4 337 083 | 76 038 | 57.70 | -1.53% | 290 472 | 5 033 | ||||||
| 10.10.2018 | 60.40 | +1.00% | 1 245 073 | 20 408 | 60.90 | +1.33% | 290 116 | 4 731 | ||||||
| 3.8.2018 | 64.30 | +0.94% | 766 922 | 11 918 | 64.20 | +0.62% | 289 776 | 4 488 | ||||||
| 10.5.2019 | 68.60 | -0.44% | 200 128 | 2 920 | 68.70 | +1.47% | 289 678 | 4 225 | ||||||
| 29.11.2019 | 60.70 | +1.00% | 1 178 239 | 19 577 | 60.80 | 0.00% | 289 511 | 4 757 | ||||||
| 30.3.2020 | 50.30 | +0.60% | 1 945 070 | 39 088 | 49.60 | -0.20% | 289 390 | 5 830 | ||||||
| 13.1.2015 | 85.40 | +1.79% | 623 956 | 7 365 | 85.60 | +2.27% | 289 070 | 3 400 | ||||||
| 1.8.2018 | 63.10 | +0.16% | 662 755 | 10 471 | 63.40 | -0.15% | 288 753 | 4 550 | ||||||
| 6.4.2016 | 50.00 | -2.25% | 1 259 936 | 25 207 | 51.00 | -1.54% | 288 409 | 5 710 | ||||||
| 26.10.2018 | 58.00 | -1.86% | 725 920 | 12 460 | 57.20 | -3.05% | 288 402 | 4 966 | ||||||
| 8.10.2014 | 107.00 | +3.28% | 1 074 533 | 10 110 | 105.50 | +3.02% | 287 170 | 2 742 | ||||||
| 25.3.2015 | 80.90 | -1.94% | 4 740 231 | 58 830 | 81.00 | -2.76% | 287 115 | 3 564 | ||||||
| 14.2.2018 | 82.20 | +2.37% | 495 882 | 6 128 | 82.00 | +1.10% | 283 284 | 3 448 | ||||||
| 20.9.2017 | 71.50 | -2.32% | 1 197 908 | 16 533 | 72.10 | -2.03% | 282 838 | 3 896 | ||||||
| 25.1.2018 | 89.80 | -1.64% | 681 314 | 7 598 | 90.00 | -0.99% | 282 663 | 3 125 | ||||||
| 29.4.2020 | 57.20 | +0.53% | 635 421 | 11 100 | 57.00 | +1.06% | 281 734 | 4 975 | ||||||
| 27.10.2017 | 71.50 | +1.71% | 7 427 810 | 105 018 | 70.90 | +0.99% | 281 688 | 4 000 | ||||||
| 3.4.2020 | 47.60 | -4.03% | 2 003 087 | 42 486 | 47.70 | -3.53% | 281 505 | 5 850 | ||||||
| 4.6.2020 | 74.70 | +0.67% | 2 413 758 | 32 470 | 74.40 | +0.54% | 281 443 | 3 796 | ||||||
| 6.12.2016 | 54.00 | +1.60% | 389 385 | 7 200 | 53.70 | 0.00% | 281 350 | 5 250 | ||||||
| 3.12.2014 | 90.00 | +2.86% | 596 296 | 6 692 | 89.00 | +0.33% | 281 252 | 3 155 | ||||||
| 16.9.2019 | 69.10 | +1.17% | 5 137 120 | 74 959 | 68.10 | -0.14% | 280 578 | 4 100 | ||||||
| 29.5.2019 | 68.50 | -0.44% | 2 135 317 | 31 125 | 68.50 | +0.58% | 279 604 | 4 080 | ||||||
| 15.12.2015 | 48.25 | +0.52% | 490 829 | 10 199 | 48.80 | +0.61% | 279 367 | 5 770 | ||||||
| 7.11.2017 | 77.00 | -0.58% | 478 942 | 6 211 | 78.00 | +0.25% | 278 060 | 3 600 | ||||||
| 11.12.2014 | 87.65 | -1.52% | 3 219 574 | 36 717 | 89.40 | -1.75% | 277 290 | 3 131 | ||||||
| 15.4.2016 | 53.10 | -1.21% | 1 740 193 | 32 843 | 53.00 | -0.93% | 275 822 | 5 190 | ||||||
| 30.1.2020 | 62.50 | -1.26% | 2 008 037 | 32 207 | 63.00 | -1.25% | 275 555 | 4 350 | ||||||
| 26.4.2016 | 55.60 | +0.18% | 1 717 221 | 30 951 | 55.60 | +1.45% | 275 345 | 4 975 | ||||||
| 15.2.2019 | 67.30 | -2.32% | 2 428 760 | 36 082 | 67.00 | -2.61% | 275 079 | 4 069 | ||||||
| 9.11.2020 | 69.30 | +2.82% | 1 766 781 | 25 494 | 69.00 | +2.52% | 272 787 | 3 990 | ||||||
| ||||||||||||||
