STOCK SPIRITS GROUP PLC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STOCK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.2016 | 51.75 | -0.48% | 2 381 784 | 46 525 | 51.50 | -3.01% | 1 025 027 | 19 949 | ||||||
| 8.12.2016 | 55.10 | +2.89% | 5 049 518 | 91 992 | 54.90 | +2.61% | 1 063 485 | 19 493 | ||||||
| 8.8.2018 | 61.50 | 0.00% | 10 316 659 | 166 926 | 63.00 | -0.15% | 1 226 788 | 19 393 | ||||||
| 3.10.2016 | 49.50 | -3.88% | 4 983 452 | 101 491 | 49.40 | -3.13% | 950 171 | 19 312 | ||||||
| 13.8.2021 | 113.60 | -0.35% | 12 670 416 | 111 971 | 112.60 | -0.17% | 2 167 941 | 19 280 | ||||||
| 13.10.2016 | 45.20 | -1.74% | 4 460 909 | 97 907 | 45.60 | -2.35% | 883 742 | 19 216 | ||||||
| 5.10.2017 | 74.30 | +4.21% | 3 675 571 | 49 586 | 74.10 | +4.07% | 1 399 796 | 19 124 | ||||||
| 7.12.2015 | 39.35 | -3.08% | 6 210 854 | 155 396 | 39.90 | -3.85% | 772 689 | 19 041 | ||||||
| 16.3.2020 | 41.15 | -10.54% | 5 972 342 | 144 792 | 43.40 | -5.44% | 803 779 | 18 883 | ||||||
| 12.7.2017 | 49.50 | -3.23% | 9 807 478 | 196 900 | 50.00 | -3.28% | 947 769 | 18 857 | ||||||
| 6.9.2017 | 69.60 | +4.50% | 6 282 856 | 91 154 | 69.30 | +4.21% | 1 266 097 | 18 587 | ||||||
| 13.3.2020 | 46.00 | +2.22% | 3 466 035 | 76 600 | 45.90 | +2.00% | 844 395 | 18 340 | ||||||
| 1.12.2015 | 41.00 | -9.89% | 8 226 625 | 188 883 | 45.80 | -2.96% | 819 755 | 17 698 | ||||||
| 9.5.2017 | 53.50 | -1.65% | 6 416 169 | 120 656 | 54.80 | -1.79% | 964 235 | 17 688 | ||||||
| 31.1.2019 | 67.90 | +4.14% | 5 017 044 | 75 118 | 67.40 | +4.01% | 1 172 751 | 17 538 | ||||||
| 29.12.2020 | 77.30 | +2.38% | 3 804 154 | 49 382 | 77.30 | +2.65% | 1 371 000 | 17 509 | ||||||
| 31.3.2020 | 51.50 | +2.39% | 1 707 304 | 33 299 | 51.90 | +4.63% | 890 218 | 17 387 | ||||||
| 27.9.2018 | 57.00 | -1.55% | 1 877 117 | 32 915 | 57.90 | +0.34% | 990 561 | 17 286 | ||||||
| 11.10.2016 | 45.55 | -0.76% | 3 347 520 | 73 152 | 45.80 | -1.50% | 789 970 | 17 180 | ||||||
| 14.1.2021 | 83.80 | +1.82% | 3 003 893 | 35 945 | 84.40 | +2.92% | 1 424 141 | 17 013 | ||||||
| ||||||||||||||
