HZL SB CZ 2,30/18, SBERBANK CZ, A.S., 2,30%, 2013 - 2018, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL SB CZ 2,30/18 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.2014 | 101.66 | 0.00% | 201 340 000 | 20 000 | ||||||||||
25.8.2014 | 101.66 | 0.00% | 2 047 859 | 197 | ||||||||||
27.6.2014 | 101.66 | 0.00% | 1 517 151 | 146 | ||||||||||
30.10.2013 | 101.66 | 0.00% | 1 018 839 | 100 | ||||||||||
16.7.2014 | 101.66 | 0.00% | 902 676 | 87 | ||||||||||
5.11.2014 | 101.66 | 0.00% | 715 631 | 70 | ||||||||||
27.11.2014 | 101.66 | 0.00% | 0 | 0 | ||||||||||
28.11.2014 | 101.66 | 0.00% | 0 | 0 | ||||||||||
1.12.2014 | 101.66 | 0.00% | 0 | 0 | ||||||||||
2.12.2014 | 101.66 | 0.00% | 0 | 0 | ||||||||||
3.12.2014 | 101.66 | 0.00% | 0 | 0 | ||||||||||
4.12.2014 | 101.66 | 0.00% | 0 | 0 | ||||||||||
5.12.2014 | 101.66 | 0.00% | 0 | 0 | ||||||||||
8.12.2014 | 101.66 | 0.00% | 0 | 0 | ||||||||||
9.12.2014 | 101.66 | 0.00% | 0 | 0 | ||||||||||
10.12.2014 | 101.66 | 0.00% | 0 | 0 | ||||||||||
11.12.2014 | 101.66 | 0.00% | 0 | 0 | ||||||||||
12.12.2014 | 101.66 | 0.00% | 0 | 0 | ||||||||||
15.12.2014 | 101.66 | 0.00% | 0 | 0 | ||||||||||
16.12.2014 | 101.66 | 0.00% | 0 | 0 | ||||||||||
|