JLV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JLV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 82.00 | -7.86% | 328 | 4 | 85.00 | +5.00% | 340 | 4 | ||||||
| 26.9.1994 | 118.00 | +350.00% | 354 | 3 | ||||||||||
| 18.1.1996 | 89.00 | +4.70% | 356 | 4 | 85.00 | -3.00% | 680 | 8 | ||||||
| 19.9.1994 | 125.00 | +330.00% | 375 | 3 | ||||||||||
| 11.11.1996 | 77.00 | -1.28% | 385 | 5 | -10.00% | 0 | ||||||||
| 14.6.1994 | 130.00 | +833.00% | 390 | 3 | ||||||||||
| 7.11.1996 | 81.50 | -4.67% | 408 | 5 | 0.00% | 0 | ||||||||
| 24.8.1995 | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 68.00 | 0.00% | 408 | 6 | -10.00% | 0 | 0 | |||||||
| 9.11.1994 | 103.00 | 0.00% | 412 | 4 | ||||||||||
| 9.10.1995 | 70.00 | 0.00% | 420 | 6 | 80.50 | -4.00% | 644 | 8 | ||||||
| 6.10.1995 | 70.00 | 0.00% | 420 | 6 | 85.00 | -1.00% | 840 | 10 | ||||||
| 15.12.1994 | 105.00 | 0.00% | 420 | 4 | ||||||||||
| 22.11.1994 | 105.00 | +500.00% | 420 | 4 | ||||||||||
| 6.6.1995 | 72.30 | 0.00% | 434 | 6 | +23.00% | 0 | 0 | |||||||
| 24.10.1994 | 110.00 | +207.00% | 440 | 4 | ||||||||||
| 19.2.1996 | 150.00 | -1.31% | 450 | 3 | 141.50 | -4.00% | 849 | 6 | ||||||
| 6.6.1994 | 116.23 | +999.00% | 465 | 4 | ||||||||||
| 4.8.1994 | 119.79 | +1 000.00% | 479 | 4 | ||||||||||
| 5.10.1994 | 122.00 | -44.00% | 488 | 4 | ||||||||||
| ||||||||||||||
