JLV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JLV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 165.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 157.66 | +4.99% | 0 | 0 | 150.10 | +0.05% | 1 501 | 10 | ||||||
| 27.12.1996 | 150.16 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 23.12.1996 | 150.16 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 20.12.1996 | 150.16 | +4.99% | 0 | 0 | 137.50 | +0.36% | 1 513 | 11 | ||||||
| 19.12.1996 | 143.01 | +5.00% | 4 290 | 30 | 137.00 | +9.45% | 1 096 | 8 | ||||||
| 18.12.1996 | 136.20 | +4.99% | 16 208 | 119 | 133.00 | -16.55% | 2 879 | 23 | ||||||
| 17.12.1996 | 129.72 | +4.99% | 0 | 0 | +36.36% | 0 | ||||||||
| 16.12.1996 | 123.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 117.67 | +4.99% | 0 | 0 | +8.91% | 0 | ||||||||
| 12.12.1996 | 112.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 106.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 101.66 | -4.99% | 813 | 8 | +1.00% | 0 | ||||||||
| 9.12.1996 | 107.01 | +4.99% | 0 | 0 | 100.00 | -7.40% | 800 | 8 | ||||||
| 6.12.1996 | 101.92 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 5.12.1996 | 97.07 | 0.00% | 0 | 0 | +9.39% | 0 | ||||||||
| 4.12.1996 | 97.07 | 0.00% | 0 | 0 | 90.50 | +2.54% | 362 | 4 | ||||||
| 3.12.1996 | 97.07 | 0.00% | 0 | 0 | 92.00 | +4.43% | 1 412 | 16 | ||||||
| 2.12.1996 | 97.07 | 0.00% | 0 | 0 | 84.50 | -0.08% | 676 | 8 | ||||||
| 29.11.1996 | 97.07 | +4.99% | 0 | 0 | 88.00 | +5.71% | 592 | 7 | ||||||
| ||||||||||||||
