JLV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JLV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1995 | 76.07 | +499.00% | 0 | 0 | +68.00% | 0 | 0 | |||||||
17.12.1996 | 129.72 | +4.99% | 0 | 0 | +36.36% | 0 | ||||||||
22.2.2002 | 298.90 | +25.06% | 0 | 0 | ||||||||||
6.6.1995 | 72.30 | 0.00% | 434 | 6 | +23.00% | 0 | 0 | |||||||
24.5.1996 | 208.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
16.1.2001 | 313.20 | +18.63% | 25 480 | 98 | ||||||||||
13.6.2001 | 310.50 | +18.42% | 12 420 | 40 | ||||||||||
8.3.1996 | 156.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
8.8.2000 | 78.30 | +16.00% | 0 | 0 | ||||||||||
13.6.2000 | 170.50 | +15.98% | 3 922 | 23 | ||||||||||
7.9.1999 | 98.50 | +15.74% | 0 | 0 | ||||||||||
26.10.2000 | 227.30 | +15.38% | 0 | 0 | ||||||||||
18.2.1999 | 125.00 | +14.67% | 20 500 | 164 | ||||||||||
9.1.1996 | 82.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
23.1.1996 | 97.90 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
23.6.1995 | 80.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
14.8.2001 | 292.60 | +12.45% | 0 | 0 | ||||||||||
26.11.1996 | 83.86 | +4.99% | 671 | 8 | +12.30% | 0 | ||||||||
29.1.2001 | 216.40 | +12.18% | 0 | 0 | ||||||||||
23.4.2002 | 360.80 | +12.04% | 0 | 0 | ||||||||||
|