JLV, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JLV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1996 | 78.00 | -4.29% | 78 | 1 | 0.00% | 0 | ||||||||
8.6.1995 | 79.70 | +4.99% | 0 | 0 | 72.60 | -9.00% | 1 016 | 14 | ||||||
10.7.1995 | 79.80 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 290 | 16 | ||||||
4.7.1995 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 79.87 | +4.99% | 4 792 | 60 | 0.00% | 0 | ||||||||
29.6.1995 | 80.00 | 0.00% | 4 480 | 56 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 458 | 18 | ||||||
27.6.1995 | 80.00 | 0.00% | 8 160 | 102 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | +6.00% | 6 156 | 76 | ||||||
23.6.1995 | 80.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
22.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 80.00 | 0.00% | 0 | 0 | 66.00 | -9.00% | 1 452 | 22 | ||||||
9.6.1995 | 80.00 | +0.37% | 640 | 8 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 80.00 | 0.00% | 1 280 | 16 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 80.00 | 0.00% | 960 | 12 | 85.00 | -2.00% | 585 | 7 | ||||||
13.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 80.00 | 0.00% | 2 560 | 32 | 85.00 | 0.00% | 680 | 8 | ||||||
11.7.1995 | 80.00 | +0.25% | 640 | 8 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 81.00 | +5.19% | 4 779 | 59 | +6.00% | 0 | 0 | |||||||
7.11.1996 | 81.50 | -4.67% | 408 | 5 | 0.00% | 0 | ||||||||
8.8.1995 | 81.80 | -4.99% | 0 | 0 | 81.50 | -2.00% | 1 956 | 24 | ||||||
4.8.1995 | 82.00 | 0.00% | 0 | 0 | 81.50 | -2.00% | 245 | 3 | ||||||
3.8.1995 | 82.00 | 0.00% | 2 132 | 26 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 82.00 | 0.00% | 902 | 11 | 83.00 | 0.00% | 332 | 4 | ||||||
31.7.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 82.00 | 0.00% | 820 | 10 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 82.00 | 0.00% | 2 870 | 35 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 82.00 | +2.50% | 3 034 | 37 | -1.00% | 0 | 0 | |||||||
29.3.1995 | 82.00 | 0.00% | 246 | 3 | 80.00 | 0.00% | 960 | 12 | ||||||
28.3.1995 | 82.00 | 0.00% | 656 | 8 | 80.00 | +4.00% | 3 200 | 40 | ||||||
24.3.1995 | 82.00 | 0.00% | 656 | 8 | ||||||||||
23.3.1995 | 82.00 | 0.00% | 4 428 | 54 | ||||||||||
22.3.1995 | 82.00 | 0.00% | 6 396 | 78 | ||||||||||
21.3.1995 | 82.00 | 0.00% | 902 | 11 | ||||||||||
20.3.1995 | 82.00 | 0.00% | 1 312 | 16 | ||||||||||
15.3.1995 | 82.00 | -436.00% | 656 | 8 | ||||||||||
10.1.1996 | 82.00 | 0.00% | 0 | 0 | 79.00 | +4.00% | 6 796 | 87 | ||||||
9.1.1996 | 82.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
8.1.1996 | 82.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 82.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 360 | 16 | ||||||
14.12.1995 | 82.00 | -7.86% | 328 | 4 | 85.00 | +5.00% | 340 | 4 | ||||||
26.11.1996 | 83.86 | +4.99% | 671 | 8 | +12.30% | 0 | ||||||||
17.1.1996 | 85.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 704 | 8 | ||||||
16.1.1996 | 85.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 85.00 | 0.00% | 3 740 | 44 | +7.00% | 0 | 0 | |||||||
|