JLV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JLV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	+0.86%	0	0
9.7.1998					0.00	+0.68%	0	0
8.7.1998					145.00	+1.22%	2 316	16
7.7.1998					0.00	+2.87%	0	0
3.7.1998					0.00	+9.44%	0	0
2.7.1998					127.00	-9.60%	2 032	16
1.7.1998					0.00	+4.85%	0	0
30.6.1998					0.00	+9.83%	0	0
29.6.1998					0.00	+9.90%	0	0
26.6.1998					111.00	0.00%	111	1
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	+4.71%	0	0
23.6.1998					0.00	+4.95%	0	0
22.6.1998					101.00	0.00%	606	6
19.6.1998					101.00	0.00%	1 515	15
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					101.00	0.00%	1 616	16
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	+0.69%	0	0
11.6.1998					100.00	-0.69%	1 505	15
10.6.1998					0.00	0.00%	0	0
9.6.1998					101.00	0.00%	1 616	16
8.6.1998					101.00	0.00%	404	4
5.6.1998					0.00	+0.45%	0	0
4.6.1998					101.00	-0.45%	3 117	31
3.6.1998					101.00	+1.00%	404	4
2.6.1998					100.00	0.00%	300	3
1.6.1998					0.00	+2.56%	0	0
29.5.1998					0.00	+2.63%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					95.00	-9.52%	380	4
26.5.1998					105.00	0.00%	630	6
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					105.00	0.00%	840	8
18.5.1998					105.00	0.00%	735	7
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	+0.47%	0	0
13.5.1998					104.50	-9.13%	836	8
12.5.1998					115.00	0.00%	4 140	36
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	-4.16%	0	0
6.5.1998					0.00	-4.00%	0	0
5.5.1998					125.00	0.00%	1 500	12
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					125.00	0.00%	500	4
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	-7.40%	0	0
21.4.1998					134.90	0.00%	2 700	20
20.4.1998					0.00	0.00%	0	0
17.4.1998					135.00	0.00%	2 160	16
16.4.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›