JLV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JLV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2002					338.80	+0.08%	0	0
9.7.2002					338.50	+0.14%	0	0
8.7.2002					338.00	0.00%	0	0
4.7.2002					338.00	+0.89%	0	0
3.7.2002					335.00	-9.50%	0	0
2.7.2002					370.20	0.00%	0	0
1.7.2002					370.20	+0.29%	0	0
28.6.2002					369.10	+9.85%	0	0
27.6.2002					336.00	-8.29%	0	0
26.6.2002					366.40	+10.03%	4 397	12
25.6.2002					333.00	+0.24%	16 670	50
24.6.2002					332.20	0.00%	0	0
21.6.2002					332.20	+0.03%	0	0
20.6.2002					332.10	-0.41%	2 658	8
19.6.2002					333.50	0.00%	0	0
18.6.2002					333.50	0.00%	0	0
17.6.2002					333.50	0.00%	0	0
14.6.2002					333.50	0.00%	0	0
13.6.2002					333.50	0.00%	0	0
12.6.2002					333.50	0.00%	0	0
11.6.2002					333.50	+0.06%	0	0
10.6.2002					333.30	-0.05%	6 666	20
7.6.2002					333.50	0.00%	0	0
6.6.2002					333.50	0.00%	0	0
5.6.2002					333.50	0.00%	0	0
4.6.2002					333.50	0.00%	0	0
3.6.2002					333.50	0.00%	1 334	4
31.5.2002					333.50	0.00%	0	0
30.5.2002					333.50	-9.39%	0	0
29.5.2002					368.10	0.00%	11 043	30
28.5.2002					368.10	0.00%	0	0
27.5.2002					368.10	+0.13%	0	0
24.5.2002					367.60	0.00%	2 573	7
23.5.2002					367.60	+1.43%	0	0
22.5.2002					362.40	+2.60%	0	0
21.5.2002					353.20	+9.99%	0	0
20.5.2002					321.10	0.00%	0	0
17.5.2002					321.10	0.00%	0	0
16.5.2002					321.10	0.00%	0	0
15.5.2002					321.10	0.00%	0	0
14.5.2002					321.10	+0.24%	0	0
13.5.2002					320.30	0.00%	0	0
10.5.2002					320.30	0.00%	0	0
9.5.2002					320.30	0.00%	0	0
7.5.2002					320.30	+0.03%	0	0
6.5.2002					320.20	-0.03%	1 281	4
3.5.2002					320.30	0.00%	0	0
2.5.2002					320.30	0.00%	0	0
30.4.2002					320.30	0.00%	0	0
29.4.2002					320.30	+0.09%	0	0
26.4.2002					320.00	-9.09%	0	0
25.4.2002					352.00	+10.00%	0	0
24.4.2002					320.00	-11.30%	1 280	4
23.4.2002					360.80	+12.04%	0	0
22.4.2002					322.00	-8.52%	0	0
19.4.2002					352.00	+10.00%	0	0
18.4.2002					320.00	+0.59%	2 560	8
17.4.2002					318.10	+0.03%	0	0
16.4.2002					318.00	+0.63%	0	0
15.4.2002					316.00	-8.95%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›