JLV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JLV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.2004					413.10	0.00%	0	0
25.5.2004					413.10	0.00%	0	0
24.5.2004					413.10	0.00%	0	0
21.5.2004					413.10	0.00%	0	0
20.5.2004					413.10	0.00%	0	0
19.5.2004					413.10	0.00%	0	0
18.5.2004					413.10	0.00%	0	0
17.5.2004					413.10	0.00%	0	0
14.5.2004					413.10	0.00%	0	0
13.5.2004					413.10	0.00%	0	0
12.5.2004					413.10	0.00%	0	0
11.5.2004					413.10	0.00%	0	0
10.5.2004					413.10	+0.24%	1 652	4
7.5.2004					412.10	0.00%	3 297	8
6.5.2004					412.10	0.00%	0	0
5.5.2004					412.10	0.00%	0	0
4.5.2004					412.10	0.00%	0	0
3.5.2004					412.10	+0.02%	3 297	8
30.4.2004					412.00	0.00%	0	0
29.4.2004					412.00	+0.09%	0	0
28.4.2004					411.60	0.00%	0	0
27.4.2004					411.60	+0.04%	0	0
26.4.2004					411.40	0.00%	0	0
23.4.2004					411.40	0.00%	0	0
22.4.2004					411.40	+0.09%	0	0
21.4.2004					411.00	0.00%	0	0
20.4.2004					411.00	+0.21%	0	0
19.4.2004					410.10	0.00%	0	0
16.4.2004					410.10	0.00%	0	0
15.4.2004					410.10	0.00%	0	0
14.4.2004					410.10	0.00%	0	0
13.4.2004					410.10	+1.23%	0	0
9.4.2004					405.10	-1.21%	2 836	7
8.4.2004					410.10	0.00%	0	0
7.4.2004					410.10	0.00%	0	0
6.4.2004					410.10	0.00%	0	0
5.4.2004					410.10	0.00%	0	0
2.4.2004					410.10	0.00%	0	0
1.4.2004					410.10	0.00%	0	0
31.3.2004					410.10	+0.02%	0	0
30.3.2004					410.00	0.00%	0	0
29.3.2004					410.00	0.00%	0	0
26.3.2004					410.00	0.00%	0	0
25.3.2004					410.00	0.00%	0	0
24.3.2004					410.00	0.00%	0	0
23.3.2004					410.00	0.00%	0	0
22.3.2004					410.00	-0.02%	0	0
19.3.2004					410.10	+0.02%	0	0
18.3.2004					410.00	0.00%	0	0
17.3.2004					410.00	0.00%	0	0
16.3.2004					410.00	0.00%	0	0
15.3.2004					410.00	-0.02%	0	0
12.3.2004					410.10	+0.02%	0	0
11.3.2004					410.00	-0.02%	0	0
10.3.2004					410.10	+0.02%	0	0
9.3.2004					410.00	-0.02%	0	0
8.3.2004					410.10	+0.02%	0	0
5.3.2004					410.00	0.00%	0	0
4.3.2004					410.00	0.00%	0	0
3.3.2004					410.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›