JLV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JLV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1994	110.00	0.00%	660	6
6.9.1994	110.00	-833.00%	880	8
21.4.1994	110.00	+1 000.00%	0	0
2.8.1994	108.90	+1 000.00%	0	0
17.5.1994	108.90	+1 000.00%	3 812	35
13.10.1994	108.30	-500.00%	0	0
11.7.1994	108.00	-1 000.00%	0	0
21.10.1994	107.76	+499.00%	0	0
14.7.1994	106.92	+1 000.00%	0	0
18.4.1994	106.92	-1 000.00%	0	0
5.5.1994	106.74	-1 000.00%	0	0
30.5.1994	106.74	-999.00%	1 067	10
2.6.1994	105.67	-999.00%	0	0
10.2.1995	105.00	0.00%	945	9		0.00%	0	0
7.2.1995	105.00	0.00%	4 200	40		0.00%	0	0
6.2.1995	105.00	-476.00%	3 780	36		+8.00%	0	0
27.10.1994	105.00	+500.00%	2 730	26
30.1.1995	105.00	0.00%	2 415	23		+3.00%	0	0
26.1.1995	105.00	0.00%	840	8	90.00	+2.00%	1 050	12
25.1.1995	105.00	0.00%	2 100	20	85.50	-5.00%	2 052	24
23.1.1995	105.00	0.00%	2 310	22		+8.00%	0	0
18.1.1995	105.00	0.00%	1 785	17		+6.00%	0	0
11.1.1995	105.00	0.00%	1 575	15		+3.00%	0	0
9.1.1995	105.00	0.00%	840	8
15.12.1994	105.00	0.00%	420	4
30.11.1994	105.00	0.00%	1 470	14
28.11.1994	105.00	0.00%	1 575	15
22.11.1994	105.00	+500.00%	420	4
25.10.1994	104.50	-500.00%	0	0
9.11.1994	103.00	0.00%	412	4
8.11.1994	103.00	0.00%	1 648	16
4.11.1994	103.00	0.00%	1 236	12
3.11.1994	103.00	0.00%	309	3
2.11.1994	103.00	0.00%	2 060	20
1.11.1994	103.00	-190.00%	3 090	30
14.10.1994	102.89	-499.00%	1 029	10
19.10.1994	102.63	+499.00%	3 182	31
26.10.1994	100.00	-430.00%	2 000	20
19.7.1994	100.00	+391.00%	1 600	16
19.4.1994	100.00	-647.00%	2 300	23
17.11.1994	100.00	0.00%	1 500	15
16.11.1994	100.00	0.00%	2 000	20
15.11.1994	100.00	0.00%	1 500	15
11.11.1994	100.00	-291.00%	3 600	36
27.2.1995	99.75	-500.00%	0	0
1.8.1994	99.00	+1 000.00%	0	0
16.5.1994	99.00	+1 000.00%	0	0
17.10.1994	97.75	-499.00%	2 444	25
12.7.1994	97.20	-1 000.00%	972	10
18.7.1994	96.23	-999.00%	0	0
9.5.1994	96.07	-999.00%	0	0
8.3.1995	95.00	0.00%	2 850	30
7.3.1995	95.00	0.00%	570	6
6.3.1995	95.00	0.00%	1 900	20
2.3.1995	95.00	+24.00%	1 805	19
28.2.1995	94.77	-499.00%	758	8
13.3.1995	90.25	-500.00%	0	0
28.7.1994	90.00	-1 000.00%	0	0
12.5.1994	90.00	+408.00%	1 980	22
13.12.1995	89.00	0.00%	0	0	81.00	-5.00%	243	3
‹‹ First 20    ‹ Previous 60 Next 60 ›