JLV, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JLV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.2004					426.60	0.00%	0	0
19.2.2004					426.60	0.00%	0	0
18.2.2004					426.60	0.00%	0	0
17.2.2004					426.60	0.00%	0	0
16.2.2004					426.60	+0.25%	0	0
13.8.2003					426.00	+0.09%	0	0
12.8.2003					425.60	+0.04%	0	0
13.2.2004					425.50	-1.04%	0	0
11.8.2003					425.40	0.00%	0	0
8.8.2003					425.40	0.00%	0	0
7.8.2003					425.40	+0.09%	0	0
6.8.2003					425.00	0.00%	0	0
5.8.2003					425.00	0.00%	0	0
4.8.2003					425.00	0.00%	0	0
1.8.2003					425.00	+2.58%	0	0
11.2.2004					425.00	0.00%	0	0
10.2.2004					425.00	+2.45%	0	0
6.2.2004					425.00	+3.40%	0	0
14.7.2003					421.00	0.00%	0	0
11.7.2003					421.00	+1.20%	0	0
9.7.2003					421.00	0.00%	0	0
8.7.2003					421.00	0.00%	0	0
7.7.2003					421.00	0.00%	0	0
4.7.2003					421.00	0.00%	0	0
3.7.2003					421.00	+2.40%	0	0
14.11.2003					420.00	0.00%	0	0
13.11.2003					420.00	0.00%	0	0
12.11.2003					420.00	0.00%	0	0
11.11.2003					420.00	0.00%	0	0
10.11.2003					420.00	0.00%	0	0
7.11.2003					420.00	0.00%	0	0
6.11.2003					420.00	0.00%	0	0
5.11.2003					420.00	0.00%	0	0
4.11.2003					420.00	0.00%	0	0
3.11.2003					420.00	0.00%	0	0
31.10.2003					420.00	0.00%	0	0
30.10.2003					420.00	0.00%	0	0
29.10.2003					420.00	0.00%	0	0
27.10.2003					420.00	0.00%	0	0
24.10.2003					420.00	0.00%	0	0
23.10.2003					420.00	0.00%	0	0
22.10.2003					420.00	0.00%	0	0
21.10.2003					420.00	+2.46%	1 680	4
23.1.2004					420.00	+2.73%	0	0
10.7.2003					416.00	-1.18%	1 664	4
9.2.2004					414.80	-2.40%	0	0
31.7.2003					414.30	0.00%	0	0
30.7.2003					414.30	+0.29%	0	0
6.6.2003					414.00	+0.12%	0	0
28.1.2004					414.00	0.00%	0	0
27.1.2004					414.00	+0.09%	0	0
9.6.2003					413.70	-0.07%	0	0
26.1.2004					413.60	-1.52%	0	0
5.6.2003					413.50	0.00%	0	0
4.6.2003					413.50	+3.84%	0	0
29.7.2003					413.10	+0.09%	0	0
21.6.2004					413.10	0.00%	0	0
18.6.2004					413.10	0.00%	0	0
17.6.2004					413.10	0.00%	0	0
16.6.2004					413.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›