JLV, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JLV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.2002					378.40	+7.80%	0	0
24.9.2002					373.00	+0.26%	0	0
23.9.2002					372.00	+0.26%	0	0
20.9.2002					371.00	0.00%	0	0
19.9.2002					371.00	0.00%	0	0
18.9.2002					371.00	0.00%	0	0
17.9.2002					371.00	0.00%	0	0
16.9.2002					371.00	0.00%	0	0
13.9.2002					371.00	0.00%	0	0
12.9.2002					371.00	+0.27%	0	0
10.10.2002					371.00	+3.05%	0	0
2.7.2002					370.20	0.00%	0	0
1.7.2002					370.20	+0.29%	0	0
11.9.2002					370.00	0.00%	0	0
10.9.2002					370.00	-9.97%	0	0
28.6.2002					369.10	+9.85%	0	0
29.5.2002					368.10	0.00%	11 043	30
28.5.2002					368.10	0.00%	0	0
27.5.2002					368.10	+0.13%	0	0
24.5.2002					367.60	0.00%	2 573	7
23.5.2002					367.60	+1.43%	0	0
26.6.2002					366.40	+10.03%	4 397	12
22.5.2002					362.40	+2.60%	0	0
1.10.2002					361.00	0.00%	0	0
30.9.2002					361.00	-9.97%	0	0
31.12.2002					361.00	0.00%	0	0
30.12.2002					361.00	0.00%	0	0
27.12.2002					361.00	0.00%	0	0
23.12.2002					361.00	0.00%	0	0
20.12.2002					361.00	0.00%	0	0
19.12.2002					361.00	0.00%	0	0
18.12.2002					361.00	0.00%	0	0
17.12.2002					361.00	0.00%	0	0
16.12.2002					361.00	0.00%	0	0
13.12.2002					361.00	0.00%	0	0
12.12.2002					361.00	0.00%	0	0
11.12.2002					361.00	0.00%	0	0
10.12.2002					361.00	0.00%	4 332	12
9.12.2002					361.00	0.00%	0	0
6.12.2002					361.00	0.00%	0	0
5.12.2002					361.00	-6.71%	6 498	18
23.4.2002					360.80	+12.04%	0	0
9.10.2002					360.00	0.00%	0	0
8.10.2002					360.00	0.00%	0	0
7.10.2002					360.00	+0.16%	9 720	27
4.10.2002					359.40	+9.87%	0	0
1.11.2002					356.00	+0.84%	0	0
21.5.2002					353.20	+9.99%	0	0
31.10.2002					353.00	+0.28%	0	0
30.10.2002					352.00	-8.57%	6 336	18
19.4.2002					352.00	+10.00%	0	0
25.4.2002					352.00	+10.00%	0	0
7.8.2002					351.00	+4.77%	0	0
12.4.2002					347.10	0.00%	0	0
11.4.2002					347.10	+0.52%	0	0
10.4.2002					345.30	+1.55%	0	0
14.3.2002					342.40	+9.91%	0	0
18.7.2002					341.30	0.00%	0	0
17.7.2002					341.30	+0.02%	0	0
2.8.2002					341.30	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›