JLV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JLV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1995 | 82.00 | 0.00% | 656 | 8 | ||||||||||
| 8.9.1994 | 110.00 | 0.00% | 660 | 6 | ||||||||||
| 15.1.1997 | 165.00 | -0.30% | 660 | 4 | 0.00% | 0 | ||||||||
| 11.10.1996 | 165.00 | -4.62% | 660 | 4 | 183.00 | -3.42% | 4 595 | 26 | ||||||
| 26.11.1996 | 83.86 | +4.99% | 671 | 8 | +12.30% | 0 | ||||||||
| 19.5.1994 | 119.79 | +1 000.00% | 719 | 6 | ||||||||||
| 28.2.1995 | 94.77 | -499.00% | 758 | 8 | ||||||||||
| 3.7.1997 | 199.00 | -2.92% | 796 | 4 | 184.00 | 0.00% | 1 472 | 8 | ||||||
| 22.4.1996 | 203.00 | +0.49% | 812 | 4 | 206.10 | -5.00% | 1 649 | 8 | ||||||
| 10.12.1996 | 101.66 | -4.99% | 813 | 8 | +1.00% | 0 | ||||||||
| 27.7.1995 | 82.00 | 0.00% | 820 | 10 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 68.50 | 0.00% | 822 | 12 | 50.00 | -8.00% | 498 | 10 | ||||||
| 30.8.1995 | 76.00 | +3.40% | 836 | 11 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 105.00 | 0.00% | 840 | 8 | ||||||||||
| 26.1.1995 | 105.00 | 0.00% | 840 | 8 | 90.00 | +2.00% | 1 050 | 12 | ||||||
| 2.10.1995 | 71.23 | -4.98% | 855 | 12 | +3.00% | 0 | 0 | |||||||
| 6.9.1994 | 110.00 | -833.00% | 880 | 8 | ||||||||||
| 21.3.1995 | 82.00 | 0.00% | 902 | 11 | ||||||||||
| 1.8.1995 | 82.00 | 0.00% | 902 | 11 | 83.00 | 0.00% | 332 | 4 | ||||||
| 10.2.1995 | 105.00 | 0.00% | 945 | 9 | 0.00% | 0 | 0 | |||||||
| 22.9.1994 | 120.00 | 0.00% | 960 | 8 | ||||||||||
| 15.6.1995 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 80.00 | 0.00% | 960 | 12 | 85.00 | -2.00% | 585 | 7 | ||||||
| 14.11.1996 | 69.00 | -0.71% | 966 | 14 | -9.83% | 0 | ||||||||
| 21.3.1997 | 161.50 | 0.00% | 969 | 6 | 152.00 | -5.00% | 456 | 3 | ||||||
| 12.7.1994 | 97.20 | -1 000.00% | 972 | 10 | ||||||||||
| 20.2.1997 | 163.00 | +3.16% | 978 | 6 | 153.50 | +1.72% | 3 684 | 24 | ||||||
| 23.10.1995 | 70.00 | 0.00% | 980 | 14 | ||||||||||
| 10.4.1995 | 66.88 | -500.00% | 1 003 | 15 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 68.00 | 0.00% | 1 020 | 15 | ||||||||||
| 14.10.1994 | 102.89 | -499.00% | 1 029 | 10 | ||||||||||
| 20.11.1995 | 75.00 | 0.00% | 1 050 | 14 | 90.00 | +8.00% | 2 790 | 31 | ||||||
| 27.11.1996 | 88.05 | +4.99% | 1 057 | 12 | +10.95% | 0 | ||||||||
| 30.5.1994 | 106.74 | -999.00% | 1 067 | 10 | ||||||||||
| 8.10.1996 | 182.00 | -4.71% | 1 092 | 6 | +0.74% | 0 | 0 | |||||||
| 18.3.1997 | 161.50 | 0.00% | 1 131 | 7 | 0.00% | 0 | ||||||||
| 23.9.1994 | 114.00 | -500.00% | 1 140 | 10 | ||||||||||
| 25.5.1995 | 76.10 | 0.00% | 1 142 | 15 | 0.00% | 0 | 0 | |||||||
| 26.5.1994 | 118.59 | -999.00% | 1 186 | 10 | ||||||||||
| 20.9.1994 | 119.00 | -480.00% | 1 190 | 10 | ||||||||||
| 21.9.1994 | 120.00 | +84.00% | 1 200 | 10 | ||||||||||
| 11.10.1994 | 120.00 | +378.00% | 1 200 | 10 | ||||||||||
| 7.4.1994 | 120.00 | +101.00% | 1 200 | 10 | ||||||||||
| 14.8.1996 | 302.00 | 0.00% | 1 208 | 4 | 250.60 | -1.00% | 1 002 | 4 | ||||||
| 15.9.1994 | 121.00 | +1 000.00% | 1 210 | 10 | ||||||||||
| 4.11.1994 | 103.00 | 0.00% | 1 236 | 12 | ||||||||||
| 5.4.1995 | 78.00 | 0.00% | 1 248 | 16 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 317.00 | +4.96% | 1 268 | 4 | 260.00 | -1.00% | 2 340 | 9 | ||||||
| 21.5.1997 | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | ||||||||
| 17.7.1995 | 80.00 | 0.00% | 1 280 | 16 | +2.00% | 0 | 0 | |||||||
| 1.4.1997 | 161.00 | -0.30% | 1 288 | 8 | 161.00 | +0.94% | 2 898 | 18 | ||||||
| 30.5.1995 | 72.30 | 0.00% | 1 301 | 18 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 82.00 | 0.00% | 1 312 | 16 | ||||||||||
| 11.2.1997 | 165.00 | 0.00% | 1 320 | 8 | 158.00 | +2.59% | 948 | 6 | ||||||
| 31.5.1995 | 72.30 | 0.00% | 1 374 | 19 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 71.40 | +5.00% | 1 428 | 20 | 85.00 | +2.00% | 340 | 4 | ||||||
| 4.9.1996 | 239.00 | -3.23% | 1 434 | 6 | -3.00% | 0 | 0 | |||||||
| 29.3.1994 | 132.00 | +1 000.00% | 1 452 | 11 | ||||||||||
| 30.5.1996 | 208.00 | -1.88% | 1 456 | 7 | 205.20 | -9.00% | 3 928 | 19 | ||||||
| 27.11.1995 | 77.00 | +1.31% | 1 463 | 19 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
