JLV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JLV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1997 | 149.00 | -1.32% | 596 | 4 | ||||||||||
| 8.12.1998 | 150.00 | +2.73% | 600 | 4 | ||||||||||
| 22.6.1998 | 101.00 | 0.00% | 606 | 6 | ||||||||||
| 3.10.1996 | 201.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 609 | 3 | ||||||
| 18.8.1998 | 153.20 | +0.80% | 613 | 4 | ||||||||||
| 24.11.1998 | 154.00 | -0.64% | 616 | 4 | ||||||||||
| 15.12.1997 | 154.00 | +3.56% | 616 | 4 | ||||||||||
| 17.1.1997 | 165.50 | 0.00% | 0 | 0 | 154.50 | +1.31% | 618 | 4 | ||||||
| 24.2.1997 | 160.00 | -1.84% | 1 920 | 12 | 155.00 | 0.00% | 620 | 4 | ||||||
| 18.11.1998 | 155.00 | 0.00% | 620 | 4 | ||||||||||
| 23.6.1997 | 160.65 | +5.00% | 1 607 | 10 | 157.20 | +0.06% | 629 | 4 | ||||||
| 26.5.1998 | 105.00 | 0.00% | 630 | 6 | ||||||||||
| 16.9.1996 | 221.00 | 0.00% | 0 | 0 | 210.10 | +1.00% | 630 | 3 | ||||||
| 7.4.1997 | 161.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 644 | 4 | ||||||
| 9.10.1995 | 70.00 | 0.00% | 420 | 6 | 80.50 | -4.00% | 644 | 8 | ||||||
| 27.9.1995 | 74.97 | 0.00% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
| 26.8.1998 | 162.40 | +3.70% | 650 | 4 | ||||||||||
| 14.10.1996 | 165.00 | 0.00% | 0 | 0 | 165.00 | -6.63% | 660 | 4 | ||||||
| 24.1.1997 | 165.00 | 0.00% | 3 300 | 20 | 165.00 | +6.45% | 660 | 4 | ||||||
| 18.9.1995 | 68.00 | 0.00% | 13 736 | 202 | 82.50 | +1.00% | 660 | 8 | ||||||
| 17.8.1995 | 77.71 | 0.00% | 0 | 0 | 82.50 | -3.00% | 660 | 8 | ||||||
| 4.12.1995 | 85.00 | +4.93% | 3 740 | 44 | 82.50 | -3.00% | 660 | 8 | ||||||
| 26.3.1996 | 175.00 | 0.00% | 0 | 0 | 165.00 | +4.00% | 660 | 4 | ||||||
| 2.12.1996 | 97.07 | 0.00% | 0 | 0 | 84.50 | -0.08% | 676 | 8 | ||||||
| 2.9.1998 | 169.10 | +2.42% | 676 | 4 | ||||||||||
| 28.3.1996 | 183.00 | +4.57% | 5 673 | 31 | 169.50 | -1.00% | 678 | 4 | ||||||
| 18.1.1996 | 89.00 | +4.70% | 356 | 4 | 85.00 | -3.00% | 680 | 8 | ||||||
| 12.7.1995 | 80.00 | 0.00% | 2 560 | 32 | 85.00 | 0.00% | 680 | 8 | ||||||
| 12.10.1995 | 70.00 | 0.00% | 560 | 8 | 85.00 | +1.00% | 680 | 8 | ||||||
| 16.1.1998 | 170.00 | +9.67% | 680 | 4 | ||||||||||
| 20.3.1998 | 170.00 | +8.21% | 680 | 4 | ||||||||||
| 2.2.1995 | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||||
| 7.1.1998 | 171.20 | -5.41% | 685 | 4 | ||||||||||
| 17.11.1997 | 175.00 | -2.77% | 700 | 4 | ||||||||||
| 20.1.1995 | 0 | 0 | 88.00 | -7.00% | 704 | 8 | ||||||||
| 17.1.1996 | 85.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 704 | 8 | ||||||
| 17.1.1995 | 0 | 0 | 90.00 | -5.00% | 720 | 8 | ||||||||
| 18.5.1998 | 105.00 | 0.00% | 735 | 7 | ||||||||||
| 6.11.1995 | 75.00 | 0.00% | 600 | 8 | 84.00 | +2.00% | 756 | 9 | ||||||
| 4.4.1996 | 192.00 | +3.22% | 7 296 | 38 | 190.00 | -5.00% | 760 | 4 | ||||||
| 13.1.1995 | 0 | 0 | 95.00 | +3.00% | 760 | 8 | ||||||||
| 25.9.1998 | 192.20 | -0.87% | 769 | 4 | ||||||||||
| 28.8.1997 | 199.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 798 | 4 | ||||||
| 9.12.1996 | 107.01 | +4.99% | 0 | 0 | 100.00 | -7.40% | 800 | 8 | ||||||
| 30.10.1997 | 200.10 | -4.75% | 800 | 4 | ||||||||||
| 15.4.1998 | 135.00 | -5.99% | 810 | 6 | ||||||||||
| 2.10.1996 | 201.00 | 0.00% | 0 | 0 | 203.00 | +2.01% | 812 | 4 | ||||||
| 11.9.1997 | 189.05 | 0.00% | 0 | 0 | 205.10 | -2.37% | 820 | 4 | ||||||
| 5.9.1996 | 239.00 | 0.00% | 0 | 0 | 208.50 | -1.00% | 834 | 4 | ||||||
| 13.5.1998 | 104.50 | -9.13% | 836 | 8 | ||||||||||
| 19.5.1998 | 105.00 | 0.00% | 840 | 8 | ||||||||||
| 6.10.1995 | 70.00 | 0.00% | 420 | 6 | 85.00 | -1.00% | 840 | 10 | ||||||
| 19.10.1995 | 70.00 | 0.00% | 210 | 3 | 84.00 | -1.00% | 840 | 10 | ||||||
| 31.10.1997 | 210.10 | +4.99% | 840 | 4 | ||||||||||
| 15.9.1997 | 190.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 840 | 4 | ||||||
| 10.7.1996 | 246.00 | +4.68% | 0 | 0 | 211.50 | -6.00% | 846 | 4 | ||||||
| 19.2.1996 | 150.00 | -1.31% | 450 | 3 | 141.50 | -4.00% | 849 | 6 | ||||||
| 19.4.1996 | 202.00 | 0.00% | 0 | 0 | 216.10 | +5.00% | 864 | 4 | ||||||
| 30.8.1996 | 260.00 | -4.76% | 2 860 | 11 | 218.00 | -10.00% | 872 | 4 | ||||||
| 13.2.1998 | 125.40 | +0.19% | 878 | 7 | ||||||||||
| ||||||||||||||
