JLV, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - JLV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1996 | 302.00 | -4.73% | 8 154 | 27 | 253.50 | 0.00% | 5 070 | 20 | ||||||
| 12.8.1996 | 317.00 | 0.00% | 0 | 0 | 261.00 | -3.00% | 5 064 | 20 | ||||||
| 26.6.1996 | 215.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 5 030 | 23 | ||||||
| 6.8.1997 | 199.00 | 0.00% | 0 | 0 | 199.10 | 0.00% | 4 778 | 24 | ||||||
| 13.2.1997 | 161.00 | -2.42% | 4 830 | 30 | 147.50 | -6.64% | 4 720 | 32 | ||||||
| 12.4.1996 | 195.00 | 0.00% | 0 | 0 | 200.10 | +1.00% | 4 706 | 24 | ||||||
| 3.11.1995 | 75.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 4 704 | 57 | ||||||
| 11.4.1996 | 195.00 | +1.56% | 22 230 | 114 | 195.10 | -2.00% | 4 682 | 24 | ||||||
| 11.10.1996 | 165.00 | -4.62% | 660 | 4 | 183.00 | -3.42% | 4 595 | 26 | ||||||
| 5.2.1997 | 165.00 | 0.00% | 0 | 0 | 143.50 | -3.85% | 4 592 | 32 | ||||||
| 11.9.1995 | 68.59 | 0.00% | 0 | 0 | 83.00 | -1.00% | 4 584 | 56 | ||||||
| 30.7.1996 | 302.00 | +4.86% | 3 020 | 10 | 280.00 | +7.00% | 4 480 | 16 | ||||||
| 2.5.1997 | 154.00 | 0.00% | 0 | 0 | 155.00 | +2.42% | 4 340 | 28 | ||||||
| 30.10.1996 | 108.00 | -4.42% | 108 | 1 | 153.00 | -1.40% | 4 224 | 28 | ||||||
| 23.5.1997 | 160.00 | 0.00% | 0 | 0 | 150.30 | -6.06% | 4 208 | 28 | ||||||
| 5.8.1996 | 302.00 | 0.00% | 8 758 | 29 | 280.10 | -4.00% | 4 193 | 16 | ||||||
| 6.10.1997 | 207.60 | -1.18% | 4 152 | 20 | ||||||||||
| 1.2.1996 | 130.29 | +9.99% | 3 388 | 26 | 146.00 | +2.00% | 4 056 | 28 | ||||||
| 20.10.1997 | 210.10 | +5.79% | 3 992 | 19 | ||||||||||
| 29.10.1997 | 210.10 | 0.00% | 3 992 | 19 | ||||||||||
| 5.9.1995 | 72.20 | 0.00% | 0 | 0 | 83.00 | -1.00% | 3 952 | 48 | ||||||
| 30.5.1996 | 208.00 | -1.88% | 1 456 | 7 | 205.20 | -9.00% | 3 928 | 19 | ||||||
| 15.2.1996 | 152.00 | +2.70% | 6 080 | 40 | 139.00 | -8.00% | 3 892 | 28 | ||||||
| 25.3.1996 | 175.00 | +2.94% | 12 600 | 72 | 159.10 | -6.00% | 3 818 | 24 | ||||||
| 28.2.1996 | 151.00 | 0.00% | 0 | 0 | 151.70 | +3.00% | 3 780 | 25 | ||||||
| 6.3.1997 | 161.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 3 705 | 26 | ||||||
| 31.1.1996 | 118.45 | 0.00% | 0 | 0 | 142.00 | +6.00% | 3 692 | 26 | ||||||
| 20.2.1997 | 163.00 | +3.16% | 978 | 6 | 153.50 | +1.72% | 3 684 | 24 | ||||||
| 9.10.1996 | 173.00 | -4.94% | 12 283 | 71 | 183.00 | -7.77% | 3 557 | 19 | ||||||
| 10.3.1997 | 161.00 | 0.00% | 0 | 0 | 161.00 | -1.28% | 3 554 | 24 | ||||||
| 28.6.1996 | 236.00 | 0.00% | 0 | 0 | 220.00 | -2.00% | 3 520 | 16 | ||||||
| 13.2.1996 | 148.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 3 494 | 25 | ||||||
| 28.8.1996 | 273.00 | 0.00% | 0 | 0 | 232.50 | -7.00% | 3 488 | 15 | ||||||
| 14.4.1997 | 153.43 | 0.00% | 0 | 0 | 161.00 | -5.02% | 3 458 | 22 | ||||||
| 1.7.1996 | 225.00 | -4.66% | 0 | 0 | 230.00 | +5.00% | 3 450 | 15 | ||||||
| 25.6.1996 | 215.00 | 0.00% | 0 | 0 | 230.00 | +1.00% | 3 450 | 15 | ||||||
| 27.3.1996 | 175.00 | 0.00% | 0 | 0 | 174.00 | +4.00% | 3 424 | 20 | ||||||
| 13.11.1997 | 183.00 | -1.40% | 3 372 | 19 | ||||||||||
| 21.6.1996 | 225.00 | 0.00% | 0 | 0 | 210.00 | -9.00% | 3 360 | 16 | ||||||
| 12.7.1996 | 245.00 | +4.70% | 22 295 | 91 | 209.10 | -5.00% | 3 353 | 16 | ||||||
| 20.2.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 3 270 | 22 | ||||||
| 25.9.1996 | 211.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 3 248 | 16 | ||||||
| 28.3.1995 | 82.00 | 0.00% | 656 | 8 | 80.00 | +4.00% | 3 200 | 40 | ||||||
| 9.1.1997 | 165.50 | -0.02% | 1 490 | 9 | 160.00 | -1.87% | 3 140 | 20 | ||||||
| 29.4.1996 | 203.00 | 0.00% | 7 917 | 39 | 195.00 | 0.00% | 3 120 | 16 | ||||||
| 22.4.1997 | 154.00 | 0.00% | 0 | 0 | 154.50 | +3.00% | 3 090 | 20 | ||||||
| 5.5.1997 | 154.00 | 0.00% | 0 | 0 | 155.00 | -0.32% | 3 090 | 20 | ||||||
| 21.8.1997 | 199.00 | 0.00% | 0 | 0 | 199.30 | +1.34% | 3 076 | 16 | ||||||
| 17.5.1996 | 203.00 | 0.00% | 0 | 0 | 189.50 | -10.00% | 3 032 | 16 | ||||||
| 1.3.1996 | 152.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 3 010 | 20 | ||||||
| 9.10.1997 | 200.10 | -4.75% | 3 002 | 15 | ||||||||||
| 16.4.1997 | 153.43 | 0.00% | 0 | 0 | 149.50 | -9.66% | 2 990 | 20 | ||||||
| 4.7.1997 | 199.00 | 0.00% | 0 | 0 | 184.60 | +0.32% | 2 954 | 16 | ||||||
| 23.2.1996 | 150.00 | 0.00% | 0 | 0 | 147.50 | -2.00% | 2 950 | 20 | ||||||
| 25.4.1997 | 154.00 | 0.00% | 0 | 0 | 147.00 | -4.85% | 2 940 | 20 | ||||||
| 1.4.1997 | 161.00 | -0.30% | 1 288 | 8 | 161.00 | +0.94% | 2 898 | 18 | ||||||
| 14.11.1997 | 180.00 | +1.42% | 2 880 | 16 | ||||||||||
| 18.11.1997 | 180.00 | +2.85% | 2 880 | 16 | ||||||||||
| 18.12.1996 | 136.20 | +4.99% | 16 208 | 119 | 133.00 | -16.55% | 2 879 | 23 | ||||||
| 17.11.1995 | 75.00 | 0.00% | 0 | 0 | 83.00 | -1.00% | 2 822 | 34 | ||||||
| ||||||||||||||
