JLV, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JLV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 85.00 | +4.93% | 3 740 | 44 | 82.50 | -3.00% | 660 | 8 | ||||||
| 15.1.1996 | 85.00 | 0.00% | 3 740 | 44 | +7.00% | 0 | 0 | |||||||
| 4.3.1996 | 154.00 | +1.31% | 6 776 | 44 | 147.00 | -2.00% | 1 176 | 8 | ||||||
| 30.3.1995 | 78.00 | -487.00% | 3 354 | 43 | 79.50 | -1.00% | 239 | 3 | ||||||
| 6.5.1996 | 203.00 | 0.00% | 8 526 | 42 | +10.00% | 0 | 0 | |||||||
| 27.5.1996 | 212.00 | +1.92% | 8 692 | 41 | 230.00 | -1.00% | 8 970 | 39 | ||||||
| 15.8.1996 | 302.00 | 0.00% | 12 382 | 41 | 262.50 | +5.00% | 8 925 | 34 | ||||||
| 15.7.1996 | 257.00 | +4.89% | 10 280 | 40 | +8.00% | 0 | 0 | |||||||
| 13.9.1996 | 221.00 | 0.00% | 8 840 | 40 | -1.00% | 0 | 0 | |||||||
| 15.2.1996 | 152.00 | +2.70% | 6 080 | 40 | 139.00 | -8.00% | 3 892 | 28 | ||||||
| 15.9.1995 | 68.00 | 0.00% | 2 720 | 40 | 81.50 | -2.00% | 897 | 11 | ||||||
| 5.10.1995 | 70.00 | 0.00% | 2 800 | 40 | 85.00 | -4.00% | 14 280 | 168 | ||||||
| 7.2.1995 | 105.00 | 0.00% | 4 200 | 40 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 89.00 | +4.70% | 3 471 | 39 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 203.00 | 0.00% | 7 917 | 39 | 195.00 | 0.00% | 3 120 | 16 | ||||||
| 23.7.1996 | 288.00 | 0.00% | 11 232 | 39 | 262.00 | +9.00% | 10 876 | 42 | ||||||
| 19.7.1996 | 288.00 | +4.72% | 10 944 | 38 | 260.00 | +2.00% | 6 240 | 24 | ||||||
| 25.4.1996 | 203.00 | 0.00% | 7 714 | 38 | 195.00 | -7.00% | 1 950 | 10 | ||||||
| 4.4.1996 | 192.00 | +3.22% | 7 296 | 38 | 190.00 | -5.00% | 760 | 4 | ||||||
| 31.8.1995 | 72.20 | -5.00% | 2 744 | 38 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 82.00 | +2.50% | 3 034 | 37 | -1.00% | 0 | 0 | |||||||
| 6.6.1997 | 160.50 | +0.31% | 5 778 | 36 | 0.00% | 0 | ||||||||
| 6.2.1995 | 105.00 | -476.00% | 3 780 | 36 | +8.00% | 0 | 0 | |||||||
| 11.11.1994 | 100.00 | -291.00% | 3 600 | 36 | ||||||||||
| 7.6.1994 | 120.00 | +324.00% | 4 320 | 36 | ||||||||||
| 17.5.1994 | 108.90 | +1 000.00% | 3 812 | 35 | ||||||||||
| 25.7.1995 | 82.00 | 0.00% | 2 870 | 35 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 68.50 | 0.00% | 2 329 | 34 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 215.00 | -4.44% | 7 310 | 34 | 210.00 | +9.00% | 8 450 | 37 | ||||||
| 9.11.1995 | 75.00 | 0.00% | 2 550 | 34 | 80.00 | -5.00% | 240 | 3 | ||||||
| 12.7.1995 | 80.00 | 0.00% | 2 560 | 32 | 85.00 | 0.00% | 680 | 8 | ||||||
| 9.5.1996 | 203.00 | 0.00% | 6 293 | 31 | 258.00 | 0.00% | 258 | 1 | ||||||
| 28.3.1996 | 183.00 | +4.57% | 5 673 | 31 | 169.50 | -1.00% | 678 | 4 | ||||||
| 19.10.1994 | 102.63 | +499.00% | 3 182 | 31 | ||||||||||
| 1.11.1994 | 103.00 | -190.00% | 3 090 | 30 | ||||||||||
| 8.3.1995 | 95.00 | 0.00% | 2 850 | 30 | ||||||||||
| 25.1.1996 | 107.69 | +10.00% | 3 231 | 30 | 122.00 | +9.00% | 488 | 4 | ||||||
| 13.2.1997 | 161.00 | -2.42% | 4 830 | 30 | 147.50 | -6.64% | 4 720 | 32 | ||||||
| 19.12.1996 | 143.01 | +5.00% | 4 290 | 30 | 137.00 | +9.45% | 1 096 | 8 | ||||||
| 5.8.1996 | 302.00 | 0.00% | 8 758 | 29 | 280.10 | -4.00% | 4 193 | 16 | ||||||
| 3.7.1995 | 76.00 | 0.00% | 2 204 | 29 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 76.10 | 0.00% | 2 207 | 29 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 70.00 | +2.94% | 2 030 | 29 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 85.00 | +3.65% | 2 380 | 28 | +2.00% | 0 | 0 | |||||||
| 22.8.1996 | 302.00 | 0.00% | 8 456 | 28 | 0.00% | 0 | 0 | |||||||
| 28.4.1994 | 146.41 | +1 000.00% | 4 099 | 28 | ||||||||||
| 28.3.1994 | 120.00 | +256.00% | 3 240 | 27 | ||||||||||
| 13.8.1996 | 302.00 | -4.73% | 8 154 | 27 | 253.50 | 0.00% | 5 070 | 20 | ||||||
| 1.2.1996 | 130.29 | +9.99% | 3 388 | 26 | 146.00 | +2.00% | 4 056 | 28 | ||||||
| 20.6.1996 | 225.00 | -3.43% | 5 850 | 26 | 230.00 | +1.00% | 6 900 | 30 | ||||||
| 3.8.1995 | 82.00 | 0.00% | 2 132 | 26 | 0.00% | 0 | 0 | |||||||
| 12.4.1994 | 132.00 | +1 000.00% | 3 432 | 26 | ||||||||||
| 5.5.1995 | 69.00 | +72.00% | 1 794 | 26 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 105.00 | +500.00% | 2 730 | 26 | ||||||||||
| 17.10.1994 | 97.75 | -499.00% | 2 444 | 25 | ||||||||||
| 30.6.1995 | 76.00 | -5.00% | 1 900 | 25 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 103.00 | -4.62% | 2 575 | 25 | 0.00 | -0.21% | 0 | 0 | ||||||
| 27.8.1996 | 273.00 | -4.87% | 6 552 | 24 | 250.00 | 0.00% | 1 250 | 5 | ||||||
| 22.9.1995 | 68.00 | 0.00% | 1 632 | 24 | 85.00 | 0.00% | 1 000 | 12 | ||||||
| 2.11.1995 | 75.00 | +7.14% | 1 800 | 24 | 87.00 | 0.00% | 261 | 3 | ||||||
| ||||||||||||||
