JLV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JLV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1997 | 180.50 | -5.00% | 2 888 | 16 | +4.99% | 0 | ||||||||
| 12.11.1996 | 73.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 101.66 | -4.99% | 813 | 8 | +1.00% | 0 | ||||||||
| 16.6.1997 | 152.48 | -4.99% | 1 677 | 11 | +0.03% | 0 | ||||||||
| 11.4.1997 | 153.43 | -4.99% | 614 | 4 | 0.00% | 0 | ||||||||
| 8.8.1995 | 81.80 | -4.99% | 0 | 0 | 81.50 | -2.00% | 1 956 | 24 | ||||||
| 21.8.1995 | 70.14 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.8.1995 | 73.83 | -4.99% | 0 | 0 | 85.00 | 0.00% | 5 970 | 72 | ||||||
| 2.10.1995 | 71.23 | -4.98% | 855 | 12 | +3.00% | 0 | 0 | |||||||
| 13.11.1996 | 69.50 | -4.98% | 3 475 | 50 | -9.62% | 0 | ||||||||
| 4.11.1996 | 93.60 | -4.97% | 187 | 2 | 0.00% | 0 | ||||||||
| 4.10.1996 | 191.00 | -4.97% | 3 056 | 16 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 287.00 | -4.96% | 2 296 | 8 | -6.00% | 0 | 0 | |||||||
| 9.10.1996 | 173.00 | -4.94% | 12 283 | 71 | 183.00 | -7.77% | 3 557 | 19 | ||||||
| 18.10.1996 | 136.00 | -4.89% | 136 | 1 | 170.00 | -0.19% | 1 360 | 8 | ||||||
| 6.11.1996 | 85.50 | -4.89% | 1 967 | 23 | 0.00% | 0 | ||||||||
| 2.7.1996 | 214.00 | -4.88% | 21 400 | 100 | 210.00 | -8.00% | 12 658 | 60 | ||||||
| 27.8.1996 | 273.00 | -4.87% | 6 552 | 24 | 250.00 | 0.00% | 1 250 | 5 | ||||||
| 11.7.1996 | 234.00 | -4.87% | 42 588 | 182 | 220.00 | +4.00% | 1 760 | 8 | ||||||
| 15.10.1996 | 157.00 | -4.84% | 157 | 1 | 170.00 | +3.03% | 1 530 | 9 | ||||||
| 24.10.1996 | 118.00 | -4.83% | 118 | 1 | 0.00 | +5.15% | 0 | 0 | ||||||
| 30.8.1996 | 260.00 | -4.76% | 2 860 | 11 | 218.00 | -10.00% | 872 | 4 | ||||||
| 13.8.1996 | 302.00 | -4.73% | 8 154 | 27 | 253.50 | 0.00% | 5 070 | 20 | ||||||
| 30.9.1996 | 201.00 | -4.73% | 2 412 | 12 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 182.00 | -4.71% | 1 092 | 6 | +0.74% | 0 | 0 | |||||||
| 7.11.1996 | 81.50 | -4.67% | 408 | 5 | 0.00% | 0 | ||||||||
| 3.7.1996 | 204.00 | -4.67% | 11 424 | 56 | +5.00% | 0 | 0 | |||||||
| 1.7.1996 | 225.00 | -4.66% | 0 | 0 | 230.00 | +5.00% | 3 450 | 15 | ||||||
| 17.10.1996 | 143.00 | -4.66% | 143 | 1 | 167.00 | +4.10% | 2 044 | 12 | ||||||
| 11.10.1996 | 165.00 | -4.62% | 660 | 4 | 183.00 | -3.42% | 4 595 | 26 | ||||||
| 31.10.1996 | 103.00 | -4.62% | 2 575 | 25 | 0.00 | -0.21% | 0 | 0 | ||||||
| 22.10.1996 | 124.00 | -4.61% | 124 | 1 | 153.00 | -10.00% | 2 142 | 14 | ||||||
| 19.9.1996 | 211.00 | -4.52% | 9 284 | 44 | 200.00 | 0.00% | 7 800 | 39 | ||||||
| 16.10.1996 | 150.00 | -4.45% | 150 | 1 | 170.00 | -3.75% | 2 618 | 16 | ||||||
| 24.6.1996 | 215.00 | -4.44% | 7 310 | 34 | 210.00 | +9.00% | 8 450 | 37 | ||||||
| 30.10.1996 | 108.00 | -4.42% | 108 | 1 | 153.00 | -1.40% | 4 224 | 28 | ||||||
| 21.10.1996 | 130.00 | -4.41% | 130 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1996 | 98.50 | -4.36% | 99 | 1 | -0.35% | 0 | ||||||||
| 12.9.1996 | 221.00 | -4.32% | 23 647 | 107 | 210.00 | 0.00% | 12 370 | 59 | ||||||
| 16.7.1997 | 199.00 | -4.32% | 1 791 | 9 | 0.00% | 0 | ||||||||
| 8.11.1996 | 78.00 | -4.29% | 78 | 1 | 0.00% | 0 | ||||||||
| 29.10.1996 | 113.00 | -4.23% | 113 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1996 | 89.90 | -3.95% | 539 | 6 | 0.00% | 0 | ||||||||
| 2.9.1996 | 250.00 | -3.84% | 3 750 | 15 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 225.00 | -3.43% | 5 850 | 26 | 230.00 | +1.00% | 6 900 | 30 | ||||||
| 6.9.1996 | 231.00 | -3.34% | 10 395 | 45 | 190.00 | -7.00% | 8 904 | 46 | ||||||
| 4.9.1996 | 239.00 | -3.23% | 1 434 | 6 | -3.00% | 0 | 0 | |||||||
| 22.8.1995 | 68.00 | -3.05% | 272 | 4 | -1.00% | 0 | 0 | |||||||
| 3.7.1997 | 199.00 | -2.92% | 796 | 4 | 184.00 | 0.00% | 1 472 | 8 | ||||||
| 13.2.1997 | 161.00 | -2.42% | 4 830 | 30 | 147.50 | -6.64% | 4 720 | 32 | ||||||
| 30.5.1996 | 208.00 | -1.88% | 1 456 | 7 | 205.20 | -9.00% | 3 928 | 19 | ||||||
| 18.2.1997 | 158.00 | -1.86% | 22 120 | 140 | 143.50 | -5.59% | 574 | 4 | ||||||
| 24.2.1997 | 160.00 | -1.84% | 1 920 | 12 | 155.00 | 0.00% | 620 | 4 | ||||||
| 3.10.1995 | 70.00 | -1.72% | 3 570 | 51 | 85.00 | 0.00% | 1 959 | 23 | ||||||
| 19.2.1996 | 150.00 | -1.31% | 450 | 3 | 141.50 | -4.00% | 849 | 6 | ||||||
| 11.11.1996 | 77.00 | -1.28% | 385 | 5 | -10.00% | 0 | ||||||||
| 26.2.1997 | 161.00 | -1.22% | 1 932 | 12 | +8.65% | 0 | ||||||||
| 3.9.1996 | 247.00 | -1.20% | 3 705 | 15 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 68.00 | -0.86% | 4 556 | 67 | 83.00 | +1.00% | 1 658 | 20 | ||||||
| 14.11.1996 | 69.00 | -0.71% | 966 | 14 | -9.83% | 0 | ||||||||
| ||||||||||||||
