JLV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JLV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.2000					91.50	-9.85%	0	0
22.8.2000					90.70	-9.84%	0	0
21.2.2002					239.00	-9.84%	0	0
3.8.2000					82.50	-9.83%	0	0
14.11.1996	69.00	-0.71%	966	14		-9.83%	0
4.10.1999					71.50	-9.83%	1 430	20
27.7.2000					116.50	-9.82%	0	0
14.6.2001					280.00	-9.82%	0	0
9.11.1999					45.00	-9.81%	0	0
25.2.1999					92.00	-9.80%	0	0
18.8.1999					89.30	-9.79%	1 072	12
12.11.1999					35.90	-9.79%	0	0
27.3.2000					212.00	-9.78%	1 696	8
10.7.2000					158.50	-9.78%	0	0
1.3.1999					83.00	-9.78%	0	0
23.2.1999					102.00	-9.73%	0	0
13.1.1999					65.00	-9.72%	1 300	20
5.5.1999					130.00	-9.72%	4 416	33
27.4.1999					167.00	-9.72%	0	0
1.12.1997					158.00	-9.71%	948	6
2.10.2002					326.00	-9.69%	0	0
4.10.2001					271.00	-9.66%	0	0
16.4.1997	153.43	0.00%	0	0	149.50	-9.66%	2 990	20
13.12.2001					225.90	-9.64%	4 904	20
14.8.2000					81.50	-9.64%	0	0
11.1.2002					258.10	-9.62%	0	0
13.11.1996	69.50	-4.98%	3 475	50		-9.62%	0
2.7.1998					127.00	-9.60%	2 032	16
16.2.1999					113.00	-9.60%	0	0
19.2.1999					113.00	-9.60%	0	0
2.7.2001					250.40	-9.60%	0	0
7.1.2002					245.00	-9.59%	1 960	8
26.9.2000					99.00	-9.58%	0	0
30.4.1999					151.00	-9.58%	0	0
21.11.1996	72.45	+5.00%	0	0		-9.58%	0
6.9.1999					85.10	-9.56%	0	0
12.3.2001					234.60	-9.56%	0	0
27.5.1998					95.00	-9.52%	380	4
15.10.1999					64.70	-9.51%	776	12
3.7.2002					335.00	-9.50%	0	0
14.1.1998					0.00	-9.46%	0	0
24.1.2001					230.00	-9.44%	920	4
29.12.1998					96.00	-9.43%	0	0
15.2.1999					125.00	-9.42%	0	0
11.10.2001					270.00	-9.42%	0	0
24.4.2001					199.30	-9.40%	797	4
6.12.1999					76.10	-9.40%	0	0
28.12.1998					106.00	-9.40%	0	0
30.5.2002					333.50	-9.39%	0	0
2.8.2001					270.20	-9.38%	0	0
31.12.1998					87.00	-9.37%	0	0
21.12.1998					117.00	-9.30%	0	0
27.9.1999					100.00	-9.25%	15 000	150
23.10.1998					181.00	-9.22%	5 788	32
5.1.1999					79.00	-9.19%	0	0
6.2.2001					229.00	-9.19%	0	0
13.5.1998					104.50	-9.13%	836	8
25.1.1999					70.00	-9.09%	0	0
18.11.1996	69.00	0.00%	552	8		-9.09%	0
23.3.2001					223.00	-9.09%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›